VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:39 | 1,00 Tsd. | 185,30 |
17.10.24 19:51:29 | 100 | 185,28 |
17.10.24 19:51:29 | 100 | 185,28 |
17.10.24 19:51:29 | 100 | 185,29 |
17.10.24 19:51:00 | 135 | 185,25 |
17.10.24 19:50:45 | 400 | 185,25 |
17.10.24 19:50:45 | 100 | 185,25 |
17.10.24 19:50:45 | 595 | 185,25 |
17.10.24 19:50:45 | 100 | 185,22 |
17.10.24 19:50:45 | 100 | 185,27 |
17.10.24 19:50:10 | 100 | 185,34 |
17.10.24 19:50:10 | 100 | 185,35 |
17.10.24 19:50:10 | 100 | 185,35 |
17.10.24 19:48:54 | 100 | 184,99 |
17.10.24 19:46:02 | 100 | 184,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:11 | 100 | 184,61 |
17.10.24 19:45:09 | 100 | 184,71 |
17.10.24 19:45:09 | 100 | 184,75 |
17.10.24 19:45:09 | 100 | 184,75 |
17.10.24 19:45:04 | 100 | 184,66 |
17.10.24 19:43:23 | 100 | 184,60 |
17.10.24 19:42:31 | 100 | 184,59 |
17.10.24 19:42:06 | 192 | 184,61 |
17.10.24 19:41:46 | 100 | 184,59 |
17.10.24 19:41:46 | 100 | 184,59 |
17.10.24 19:41:24 | 300 | 184,60 |
17.10.24 19:41:24 | 250 | 184,60 |
17.10.24 19:41:21 | 237 | 184,60 |
17.10.24 19:41:21 | 500 | 184,60 |
17.10.24 19:41:21 | 500 | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:21 | 500 | 184,60 |
17.10.24 19:41:21 | 448 | 184,60 |
17.10.24 19:41:21 | 500 | 184,60 |
17.10.24 19:41:21 | 138 | 184,60 |
17.10.24 19:41:21 | 300 | 184,60 |
17.10.24 19:41:21 | 500 | 184,60 |
17.10.24 19:41:21 | 100 | 184,66 |
17.10.24 19:41:21 | 100 | 184,66 |
17.10.24 19:41:09 | 100 | 184,55 |
17.10.24 19:40:24 | 500 | 184,60 |
17.10.24 19:37:38 | 100 | 184,53 |
17.10.24 19:37:38 | 100 | 184,53 |
17.10.24 19:33:17 | 100 | 184,56 |
17.10.24 19:33:17 | 100 | 184,56 |
17.10.24 19:33:16 | 100 | 184,56 |