VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:34 | 100 | 241,79 |
| 17:10:07 | 40 | 242,32 |
| 17:10:07 | 40 | 242,26 |
| 17:09:56 | 40 | 242,17 |
| 17:03:17 | 40 | 242,78 |
| 16:53:22 | 40 | 243,05 |
| 16:50:43 | 40 | 242,82 |
| 16:50:43 | 40 | 242,82 |
| 16:50:43 | 40 | 242,82 |
| 16:50:43 | 40 | 242,87 |
| 16:50:43 | 40 | 242,87 |
| 16:46:04 | 40 | 243,21 |
| 16:46:04 | 40 | 243,20 |
| 16:44:37 | 40 | 243,18 |
| 16:44:37 | 50 | 243,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:19 | 40 | 242,82 |
| 16:33:50 | 40 | 243,19 |
| 16:31:08 | 40 | 243,17 |
| 16:31:08 | 40 | 243,17 |
| 16:29:39 | 40 | 242,96 |
| 16:29:39 | 40 | 242,96 |
| 16:27:35 | 40 | 243,11 |
| 16:27:07 | 40 | 243,48 |
| 16:23:11 | 40 | 242,94 |
| 16:23:11 | 40 | 242,94 |
| 16:22:08 | 40 | 242,65 |
| 16:12:38 | 40 | 242,63 |
| 16:12:05 | 40 | 242,43 |
| 16:10:15 | 40 | 242,58 |
| 16:02:22 | 40 | 241,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:16 | 40 | 242,06 |
| 16:01:20 | 70 | 242,27 |
| 16:01:20 | 100 | 242,29 |
| 16:00:34 | 40 | 242,27 |
| 15:57:04 | 40 | 242,70 |
| 15:57:04 | 40 | 242,70 |
| 15:50:19 | 40 | 242,27 |
| 15:50:19 | 40 | 242,27 |
| 15:48:07 | 40 | 242,00 |
| 15:46:15 | 40 | 241,22 |
| 15:46:15 | 40 | 241,22 |
| 15:46:15 | 40 | 241,24 |
| 15:44:09 | 40 | 241,92 |
| 15:43:21 | 40 | 241,57 |
| 15:42:04 | 40 | 241,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login