VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:29 | - | 245,100 |
| 19:19:49 | - | 245,150 |
| 19:19:46 | - | 245,200 |
| 19:19:34 | - | 245,200 |
| 19:19:12 | - | 245,150 |
| 19:19:08 | - | 245,150 |
| 19:18:46 | - | 245,150 |
| 19:17:29 | - | 245,150 |
| 19:17:23 | - | 245,150 |
| 19:17:11 | - | 245,250 |
| 19:16:28 | - | 245,150 |
| 19:16:09 | - | 245,250 |
| 19:15:36 | - | 245,150 |
| 19:14:24 | - | 245,050 |
| 19:13:48 | - | 245,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:54 | - | 245,050 |
| 19:12:34 | - | 245,000 |
| 19:12:20 | - | 245,000 |
| 19:12:12 | - | 245,000 |
| 19:11:30 | - | 244,950 |
| 19:10:40 | - | 244,950 |
| 19:10:31 | - | 245,050 |
| 19:09:41 | - | 244,950 |
| 19:07:38 | - | 244,950 |
| 19:07:00 | - | 244,850 |
| 19:06:45 | - | 244,800 |
| 19:06:23 | - | 244,800 |
| 19:06:19 | - | 244,750 |
| 19:06:03 | - | 244,800 |
| 19:05:39 | - | 244,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:12 | - | 244,750 |
| 19:04:44 | - | 244,800 |
| 19:04:09 | - | 244,900 |
| 19:03:00 | - | 244,900 |
| 19:02:52 | - | 244,850 |
| 19:02:27 | - | 244,900 |
| 19:01:41 | - | 244,950 |
| 18:59:41 | - | 244,950 |
| 18:58:08 | - | 245,050 |
| 18:58:05 | - | 245,050 |
| 18:57:42 | - | 244,950 |
| 18:57:14 | - | 245,050 |
| 18:57:12 | - | 245,050 |
| 18:56:43 | - | 244,950 |
| 18:56:36 | - | 244,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login