VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:49 | - | 244,750 |
| 17:52:23 | - | 245,050 |
| 17:51:46 | - | 244,950 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| 17:51:44 | - | 245,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:37 | - | 245,150 |
| 17:49:30 | - | 245,150 |
| 17:49:05 | - | 245,200 |
| 17:46:11 | - | 245,150 |
| 17:45:55 | - | 245,050 |
| 17:44:22 | - | 245,150 |
| 17:44:00 | - | 245,150 |
| 17:41:15 | - | 245,150 |
| 17:41:00 | - | 245,250 |
| 17:40:36 | - | 245,150 |
| 17:40:24 | - | 245,150 |
| 17:39:34 | - | 245,250 |
| 17:39:14 | - | 245,400 |
| 17:39:07 | - | 245,200 |
| 17:38:04 | - | 245,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:39 | - | 245,250 |
| 17:37:08 | - | 245,150 |
| 17:36:37 | - | 244,950 |
| 17:36:14 | - | 244,850 |
| 17:36:04 | - | 244,950 |
| 17:35:38 | - | 245,150 |
| 17:35:31 | - | 245,050 |
| 17:33:04 | - | 244,550 |
| 17:32:32 | - | 244,450 |
| 17:31:09 | - | 244,350 |
| 17:30:55 | - | 244,350 |
| 17:30:23 | - | 244,450 |
| 17:30:02 | - | 244,450 |
| 17:30:02 | - | 244,450 |
| 17:30:02 | - | 244,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login