VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:22 | - | 205,300 |
| 15:53:06 | - | 205,300 |
| 15:52:58 | - | 205,300 |
| 15:52:07 | - | 205,300 |
| 15:51:35 | - | 205,400 |
| 15:50:25 | - | 205,100 |
| 15:50:20 | - | 205,100 |
| 15:50:20 | - | 205,100 |
| 15:50:20 | - | 205,100 |
| 15:49:50 | - | 204,500 |
| 15:49:21 | - | 204,600 |
| 15:49:00 | - | 204,600 |
| 15:48:30 | - | 204,500 |
| 15:47:59 | - | 204,500 |
| 15:46:26 | - | 204,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:41 | - | 204,600 |
| 15:45:07 | - | 204,600 |
| 15:44:46 | - | 204,800 |
| 15:44:19 | - | 204,800 |
| 15:43:55 | - | 204,600 |
| 15:43:34 | - | 204,700 |
| 15:43:25 | - | 204,600 |
| 15:43:09 | - | 204,900 |
| 15:42:29 | - | 204,800 |
| 15:41:54 | - | 204,800 |
| 15:41:35 | - | 204,800 |
| 15:40:44 | - | 204,700 |
| 15:39:44 | - | 204,700 |
| 15:39:41 | - | 204,800 |
| 15:39:21 | - | 204,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
| 15:39:02 | - | 204,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login