VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:32 | 10 | 170,500 |
17.10.24 14:14:18 | 15 | 172,950 |
17.10.24 10:27:28 | 28 | 172,300 |
17.10.24 10:27:28 | 28 | 172,300 |
17.10.24 09:30:15 | 1 | 172,400 |
16.10.24 20:24:09 | 46 | 172,350 |
16.10.24 18:38:37 | 1 | 171,800 |
16.10.24 16:18:54 | 20 | 173,000 |
16.10.24 10:45:31 | 2 | 172,300 |
16.10.24 09:30:13 | 1 | 172,350 |
16.10.24 08:31:46 | 6 | 173,500 |
15.10.24 15:39:40 | 1 | 174,150 |
15.10.24 09:30:29 | 2 | 173,450 |
14.10.24 15:31:38 | 10 | 171,800 |
14.10.24 08:00:17 | 1 | 172,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:53 | 3 | 171,750 |
11.10.24 16:33:10 | 25 | 170,100 |
10.10.24 16:42:08 | 15 | 169,950 |
09.10.24 21:49:23 | 1 | 169,400 |
09.10.24 17:49:48 | 6 | 170,000 |
09.10.24 08:03:30 | 3 | 168,000 |
07.10.24 15:49:45 | 1 | 170,500 |
07.10.24 15:40:32 | 1 | 169,100 |
07.10.24 15:37:50 | 9 | 169,150 |
07.10.24 11:23:10 | 13 | 169,900 |
07.10.24 10:30:45 | 1 | 169,050 |
07.10.24 09:30:25 | 2 | 170,600 |
02.10.24 21:49:26 | 6 | 169,550 |
02.10.24 17:17:20 | 3 | 170,550 |
02.10.24 16:30:42 | 1 | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:04 | 20 | 167,800 |
01.10.24 16:28:07 | 37 | 168,050 |
01.10.24 15:49:55 | 1 | 168,750 |
01.10.24 15:39:52 | 1 | 170,750 |
01.10.24 09:30:29 | 1 | 171,250 |
30.09.24 19:49:50 | 20 | 170,150 |
30.09.24 19:05:01 | 6 | 169,600 |
30.09.24 13:16:34 | 36 | 169,150 |
30.09.24 08:10:24 | 10 | 170,000 |
30.09.24 08:00:08 | 3 | 171,000 |
27.09.24 20:51:39 | 32 | 170,150 |
27.09.24 17:10:04 | 20 | 170,300 |
27.09.24 14:00:04 | 6 | 167,650 |
26.09.24 21:44:28 | 6 | 166,650 |
26.09.24 17:25:52 | 37 | 166,050 |