VeriSign Inc
WKN 911090 | ISIN US92343E1029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:28 | 100 | 282,3000 |
| 17:19:20 | 100 | 282,1450 |
| 17:19:20 | 100 | 281,9300 |
| 17:18:47 | 100 | 282,4500 |
| 17:18:01 | 500 | 282,1900 |
| 17:17:17 | 100 | 282,3450 |
| 17:17:17 | 100 | 282,1800 |
| 17:17:17 | 100 | 282,1800 |
| 17:16:59 | 100 | 282,1900 |
| 17:16:49 | 100 | 282,1900 |
| 17:16:48 | 100 | 282,2400 |
| 17:16:30 | 100 | 282,2400 |
| 17:16:18 | 216 | 282,0750 |
| 17:16:04 | 100 | 282,1450 |
| 17:15:07 | 100 | 281,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:52 | 180 | 281,6501 |
| 17:14:16 | 100 | 281,9950 |
| 17:14:15 | 100 | 282,0300 |
| 17:13:40 | 148 | 281,6550 |
| 17:13:30 | 100 | 281,6200 |
| 17:12:17 | 100 | 282,0100 |
| 17:10:47 | 100 | 281,6250 |
| 17:10:09 | 100 | 282,0100 |
| 17:08:41 | 100 | 281,6250 |
| 17:08:33 | 100 | 281,6250 |
| 17:08:16 | 100 | 281,8200 |
| 17:08:16 | 100 | 282,0050 |
| 17:07:52 | 100 | 281,7600 |
| 17:07:41 | 125 | 281,5000 |
| 17:07:41 | 200 | 281,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:41 | 100 | 281,4600 |
| 17:07:36 | 100 | 281,1600 |
| 17:07:12 | 100 | 281,1600 |
| 17:07:01 | 100 | 281,1600 |
| 17:06:55 | 200 | 280,8600 |
| 17:05:38 | 100 | 281,4700 |
| 17:03:32 | 100 | 281,7800 |
| 17:03:29 | 100 | 281,1200 |
| 17:03:04 | 130 | 280,8600 |
| 17:02:46 | 100 | 281,1800 |
| 17:02:29 | 100 | 281,2600 |
| 17:02:08 | 100 | 281,2100 |
| 17:02:08 | 100 | 281,3700 |
| 17:02:04 | 100 | 281,0650 |
| 17:02:01 | 100 | 281,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login