VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:47 | 100 | 185,70 |
17.10.24 21:19:20 | 100 | 185,77 |
17.10.24 21:19:20 | 100 | 185,78 |
17.10.24 21:19:20 | 100 | 185,77 |
17.10.24 21:19:20 | 100 | 185,70 |
17.10.24 21:19:20 | 100 | 185,69 |
17.10.24 21:19:20 | 100 | 185,69 |
17.10.24 21:18:21 | 100 | 185,36 |
17.10.24 21:18:21 | 100 | 185,36 |
17.10.24 21:18:21 | 100 | 185,36 |
17.10.24 21:15:02 | 100 | 185,39 |
17.10.24 21:15:02 | 100 | 185,40 |
17.10.24 21:15:02 | 147 | 185,41 |
17.10.24 20:51:10 | 100 | 185,39 |
17.10.24 20:37:32 | 100 | 185,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:23 | 100 | 185,57 |
17.10.24 20:30:23 | 105 | 185,59 |
17.10.24 20:28:03 | 100 | 185,73 |
17.10.24 20:22:17 | 100 | 185,43 |
17.10.24 20:21:56 | 100 | 185,37 |
17.10.24 20:19:15 | 100 | 185,30 |
17.10.24 20:07:29 | 100 | 185,53 |
17.10.24 20:05:35 | 100 | 185,77 |
17.10.24 20:05:35 | 100 | 185,77 |
17.10.24 19:55:23 | 100 | 185,62 |
17.10.24 19:54:54 | 155 | 185,50 |
17.10.24 19:54:54 | 100 | 185,50 |
17.10.24 19:54:54 | 607 | 185,50 |
17.10.24 19:54:54 | 393 | 185,50 |
17.10.24 19:54:54 | 800 | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:54 | 1,00 Tsd. | 185,50 |
17.10.24 19:54:54 | 100 | 185,49 |
17.10.24 19:52:32 | 100 | 185,33 |
17.10.24 19:52:30 | 100 | 185,37 |
17.10.24 19:52:30 | 100 | 185,37 |
17.10.24 19:52:16 | 180 | 185,50 |
17.10.24 19:52:16 | 490 | 185,50 |
17.10.24 19:52:16 | 510 | 185,50 |
17.10.24 19:52:16 | 510 | 185,50 |
17.10.24 19:52:16 | 490 | 185,50 |
17.10.24 19:51:39 | 110 | 185,30 |
17.10.24 19:51:39 | 193 | 185,30 |
17.10.24 19:51:39 | 107 | 185,30 |
17.10.24 19:51:39 | 700 | 185,30 |
17.10.24 19:51:39 | 1,00 Tsd. | 185,30 |