VERISIGN INC. DL-,001
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:14 | 0 | 172,60 |
17:18:17 | 0 | 172,80 |
16:16:01 | 0 | 172,10 |
16:03:01 | 0 | 171,60 |
15:36:32 | 0 | 171,40 |
14:05:04 | 0 | 171,60 |
13:14:02 | 0 | 171,60 |
12:12:17 | 0 | 171,75 |
11:02:11 | 0 | 171,75 |
10:10:19 | 0 | 171,75 |
09:20:24 | 0 | 172,00 |
08:06:36 | 0 | 171,70 |
17.10.24 21:48:20 | 0 | 171,40 |
17.10.24 20:21:02 | 0 | 171,25 |
17.10.24 19:35:02 | 0 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:09 | 0 | 170,95 |
17.10.24 18:24:02 | 0 | 171,20 |
17.10.24 17:40:07 | 0 | 171,35 |
17.10.24 17:18:08 | 0 | 171,45 |
17.10.24 16:16:01 | 0 | 172,30 |
17.10.24 16:03:02 | 0 | 172,25 |
17.10.24 15:36:29 | 0 | 172,95 |
17.10.24 14:05:01 | 0 | 172,25 |
17.10.24 13:14:10 | 0 | 172,30 |
17.10.24 12:12:16 | 0 | 172,30 |
17.10.24 11:02:16 | 0 | 172,45 |
17.10.24 10:10:19 | 0 | 172,95 |
17.10.24 09:20:24 | 0 | 172,85 |
17.10.24 08:12:36 | 0 | 172,60 |
16.10.24 21:48:20 | 0 | 172,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:06 | 0 | 172,45 |
16.10.24 19:35:07 | 0 | 172,00 |
16.10.24 19:05:02 | 0 | 172,05 |
16.10.24 18:24:10 | 0 | 172,00 |
16.10.24 17:40:07 | 0 | 172,60 |
16.10.24 17:18:13 | 0 | 172,50 |
16.10.24 15:36:26 | 0 | 173,55 |
16.10.24 14:05:03 | 0 | 172,90 |
16.10.24 13:14:04 | 0 | 172,90 |
16.10.24 12:12:17 | 0 | 172,85 |
16.10.24 11:02:12 | 0 | 172,90 |
16.10.24 10:10:19 | 0 | 173,00 |
16.10.24 09:20:27 | 0 | 172,95 |
16.10.24 08:09:33 | 0 | 173,15 |
15.10.24 21:48:27 | 0 | 173,05 |