VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:36 | 100 | 185,76 |
17.10.24 21:33:36 | 399 | 185,73 |
17.10.24 21:33:24 | 150 | 185,74 |
17.10.24 21:33:19 | 100 | 185,73 |
17.10.24 21:33:19 | 197 | 185,73 |
17.10.24 21:33:19 | 100 | 185,73 |
17.10.24 21:33:19 | 203 | 185,73 |
17.10.24 21:33:19 | 100 | 185,76 |
17.10.24 21:32:48 | 275 | 185,73 |
17.10.24 21:32:48 | 275 | 185,73 |
17.10.24 21:32:45 | 100 | 185,73 |
17.10.24 21:32:42 | 105 | 185,73 |
17.10.24 21:32:17 | 392 | 185,70 |
17.10.24 21:32:17 | 108 | 185,70 |
17.10.24 21:32:02 | 200 | 185,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:02 | 401 | 185,73 |
17.10.24 21:32:00 | 392 | 185,73 |
17.10.24 21:32:00 | 193 | 185,73 |
17.10.24 21:32:00 | 500 | 185,73 |
17.10.24 21:31:55 | 471 | 185,73 |
17.10.24 21:31:54 | 500 | 185,73 |
17.10.24 21:31:35 | 100 | 185,70 |
17.10.24 21:31:35 | 188 | 185,70 |
17.10.24 21:31:35 | 312 | 185,70 |
17.10.24 21:31:35 | 565 | 185,75 |
17.10.24 21:31:35 | 200 | 185,75 |
17.10.24 21:31:35 | 326 | 185,75 |
17.10.24 21:31:25 | 100 | 185,75 |
17.10.24 21:31:25 | 2,16 Tsd. | 185,75 |
17.10.24 21:31:25 | 167 | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:25 | 167 | 185,75 |
17.10.24 21:31:25 | 167 | 185,75 |
17.10.24 21:31:25 | 167 | 185,75 |
17.10.24 21:31:25 | 167 | 185,75 |
17.10.24 21:31:25 | 167 | 185,75 |
17.10.24 21:31:25 | 100 | 185,75 |
17.10.24 21:31:25 | 4,08 Tsd. | 185,75 |
17.10.24 21:31:25 | 258 | 185,75 |
17.10.24 21:31:16 | 100 | 185,82 |
17.10.24 21:29:54 | 100 | 186,05 |
17.10.24 21:29:54 | 100 | 186,05 |
17.10.24 21:29:54 | 100 | 186,06 |
17.10.24 21:27:10 | 100 | 185,73 |
17.10.24 21:19:51 | 100 | 185,55 |
17.10.24 21:19:47 | 100 | 185,68 |