VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:15 | 100 | 187,18 |
19:49:19 | 100 | 187,36 |
19:15:15 | 100 | 188,04 |
19:15:15 | 100 | 188,07 |
18:46:30 | 100 | 187,72 |
18:46:30 | 100 | 187,72 |
18:29:34 | 100 | 187,63 |
18:28:42 | 100 | 187,60 |
18:21:00 | 100 | 187,43 |
18:03:01 | 100 | 187,36 |
17:59:03 | 100 | 187,21 |
17:39:55 | 100 | 187,44 |
17:39:54 | 100 | 187,44 |
17:27:19 | 100 | 187,48 |
17:15:49 | 100 | 187,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:20 | 100 | 187,75 |
16:55:15 | 191 | 187,43 |
16:21:41 | 100 | 186,91 |
16:15:04 | 100 | 186,96 |
16:11:35 | 137 | 186,63 |
16:09:56 | 100 | 186,61 |
16:03:07 | 100 | 186,00 |
16:03:07 | 125 | 186,06 |
16:01:52 | 242 | 186,05 |
16:01:52 | 293 | 186,05 |
16:01:52 | 272 | 186,05 |
16:01:37 | 107 | 186,05 |
16:01:30 | 100 | 186,05 |
16:01:30 | 100 | 186,05 |
16:01:30 | 304 | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 100 | 186,22 |
15:42:14 | 690 | 185,95 |
15:42:14 | 800 | 185,95 |
15:38:40 | 125 | 186,12 |
15:38:40 | 100 | 186,12 |
15:38:40 | 100 | 186,13 |
15:38:40 | 125 | 186,14 |
15:31:07 | 100 | 185,94 |
17.10.24 21:59:42 | 100 | 185,89 |
17.10.24 21:59:20 | 200 | 185,93 |
17.10.24 21:58:55 | 100 | 185,88 |
17.10.24 21:58:40 | 100 | 185,88 |
17.10.24 21:58:20 | 100 | 185,87 |
17.10.24 21:58:20 | 100 | 185,86 |
17.10.24 21:58:20 | 100 | 185,86 |