VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:18 | 100 | 185,86 |
17.10.24 21:58:17 | 100 | 185,87 |
17.10.24 21:57:42 | 200 | 185,93 |
17.10.24 21:57:15 | 100 | 185,96 |
17.10.24 21:56:34 | 150 | 185,99 |
17.10.24 21:54:51 | 100 | 185,87 |
17.10.24 21:52:00 | 100 | 185,52 |
17.10.24 21:51:20 | 100 | 185,53 |
17.10.24 21:50:00 | 100 | 185,61 |
17.10.24 21:50:00 | 100 | 185,65 |
17.10.24 21:50:00 | 100 | 185,67 |
17.10.24 21:50:00 | 100 | 185,68 |
17.10.24 21:50:00 | 100 | 185,71 |
17.10.24 21:48:56 | 100 | 185,61 |
17.10.24 21:48:56 | 100 | 185,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:46 | 100 | 185,61 |
17.10.24 21:48:46 | 100 | 185,61 |
17.10.24 21:48:17 | 100 | 185,61 |
17.10.24 21:48:08 | 100 | 185,60 |
17.10.24 21:47:25 | 100 | 185,59 |
17.10.24 21:47:25 | 100 | 185,60 |
17.10.24 21:47:25 | 200 | 185,60 |
17.10.24 21:46:07 | 100 | 185,63 |
17.10.24 21:46:07 | 100 | 185,63 |
17.10.24 21:46:07 | 100 | 185,64 |
17.10.24 21:39:02 | 100 | 185,63 |
17.10.24 21:36:53 | 100 | 185,50 |
17.10.24 21:36:53 | 100 | 185,50 |
17.10.24 21:36:53 | 100 | 185,54 |
17.10.24 21:36:28 | 110 | 185,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:13 | 100 | 185,56 |
17.10.24 21:36:13 | 100 | 185,56 |
17.10.24 21:35:46 | 315 | 185,70 |
17.10.24 21:35:46 | 185 | 185,70 |
17.10.24 21:35:42 | 500 | 185,73 |
17.10.24 21:33:36 | 212 | 185,80 |
17.10.24 21:33:36 | 186 | 185,80 |
17.10.24 21:33:36 | 212 | 185,80 |
17.10.24 21:33:36 | 102 | 185,80 |
17.10.24 21:33:36 | 107 | 185,80 |
17.10.24 21:33:36 | 160 | 185,80 |
17.10.24 21:33:36 | 100 | 185,80 |
17.10.24 21:33:36 | 470 | 185,80 |
17.10.24 21:33:36 | 100 | 185,78 |
17.10.24 21:33:36 | 100 | 185,76 |