VeriSign
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:13 | 100 | 186,76 |
16.10.24 20:36:13 | 100 | 186,76 |
16.10.24 20:36:13 | 100 | 186,91 |
16.10.24 20:36:13 | 125 | 186,90 |
16.10.24 20:36:13 | 125 | 186,80 |
16.10.24 20:36:13 | 200 | 186,88 |
16.10.24 20:36:13 | 200 | 186,90 |
16.10.24 20:36:13 | 100 | 187,04 |
16.10.24 20:36:13 | 100 | 187,15 |
16.10.24 20:36:13 | 100 | 187,15 |
16.10.24 20:36:13 | 100 | 186,95 |
16.10.24 20:24:09 | 100 | 187,54 |
16.10.24 19:16:01 | 100 | 186,90 |
16.10.24 19:15:36 | 125 | 186,84 |
16.10.24 18:14:37 | 100 | 187,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:36 | 100 | 187,50 |
16.10.24 17:27:42 | 100 | 187,85 |
16.10.24 17:26:48 | 100 | 187,79 |
16.10.24 17:26:48 | 121 | 187,76 |
16.10.24 17:03:17 | 100 | 187,69 |
16.10.24 16:51:47 | 100 | 187,84 |
16.10.24 16:51:47 | 100 | 187,86 |
16.10.24 16:51:47 | 100 | 187,88 |
16.10.24 16:51:47 | 100 | 187,91 |
16.10.24 16:51:47 | 100 | 187,93 |
16.10.24 16:51:47 | 125 | 187,95 |
16.10.24 16:51:47 | 100 | 187,97 |
16.10.24 16:28:22 | 100 | 187,69 |
16.10.24 16:28:22 | 100 | 187,69 |
16.10.24 15:54:56 | 125 | 188,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:56 | 200 | 188,14 |
16.10.24 15:41:49 | 100 | 188,11 |
15.10.24 21:59:54 | 100 | 188,02 |
15.10.24 21:59:54 | 100 | 188,04 |
15.10.24 21:58:55 | 100 | 188,04 |
15.10.24 21:55:00 | 100 | 188,47 |
15.10.24 21:55:00 | 100 | 188,48 |
15.10.24 21:54:40 | 200 | 188,52 |
15.10.24 21:54:34 | 100 | 188,55 |
15.10.24 21:50:00 | 100 | 188,34 |
15.10.24 21:50:00 | 100 | 188,34 |
15.10.24 21:48:48 | 100 | 188,43 |
15.10.24 21:45:47 | 100 | 188,29 |
15.10.24 21:44:58 | 100 | 188,25 |
15.10.24 21:33:21 | 100 | 188,18 |