ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:44 | 100 | 13,49 |
16.09.24 20:21:04 | 100 | 13,49 |
16.09.24 20:21:04 | 241 | 13,49 |
16.09.24 20:21:04 | 100 | 13,49 |
16.09.24 20:21:04 | 100 | 13,49 |
16.09.24 20:21:04 | 209 | 13,49 |
16.09.24 20:19:21 | 100 | 13,50 |
16.09.24 20:19:14 | 100 | 13,52 |
16.09.24 20:19:14 | 100 | 13,51 |
16.09.24 20:19:11 | 100 | 13,50 |
16.09.24 20:19:02 | 100 | 13,49 |
16.09.24 20:18:17 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:18:16 | 100 | 13,49 |
16.09.24 20:18:16 | 100 | 13,49 |
16.09.24 20:18:16 | 100 | 13,49 |
16.09.24 20:18:16 | 100 | 13,50 |
16.09.24 20:18:16 | 100 | 13,51 |
16.09.24 20:18:15 | 100 | 13,53 |
16.09.24 20:18:15 | 200 | 13,53 |
16.09.24 20:16:19 | 100 | 13,51 |
16.09.24 20:15:35 | 100 | 13,51 |
16.09.24 20:15:19 | 100 | 13,54 |
16.09.24 20:15:19 | 100 | 13,55 |
16.09.24 20:13:22 | 179 | 13,57 |
16.09.24 20:13:22 | 145 | 13,57 |
16.09.24 20:12:23 | 100 | 13,59 |
16.09.24 20:11:48 | 100 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:11 | 100 | 13,57 |
16.09.24 20:10:59 | 100 | 13,56 |
16.09.24 20:09:50 | 100 | 13,54 |
16.09.24 20:09:50 | 100 | 13,54 |
16.09.24 20:09:19 | 165 | 13,52 |
16.09.24 20:08:51 | 100 | 13,50 |
16.09.24 20:08:51 | 100 | 13,50 |
16.09.24 20:08:50 | 100 | 13,51 |
16.09.24 20:08:49 | 127 | 13,54 |
16.09.24 20:08:47 | 100 | 13,50 |
16.09.24 20:08:14 | 100 | 13,48 |
16.09.24 20:07:47 | 100 | 13,46 |
16.09.24 20:07:47 | 100 | 13,46 |
16.09.24 20:06:20 | 100 | 13,45 |
16.09.24 20:06:20 | 200 | 13,45 |