ViaSat
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:41 | 139 | 13,60 |
16.09.24 21:27:41 | 100 | 13,61 |
16.09.24 21:27:41 | 100 | 13,61 |
16.09.24 21:27:41 | 100 | 13,61 |
16.09.24 21:27:41 | 100 | 13,61 |
16.09.24 21:27:32 | 100 | 13,62 |
16.09.24 21:26:31 | 100 | 13,63 |
16.09.24 21:26:31 | 100 | 13,63 |
16.09.24 21:26:23 | 200 | 13,64 |
16.09.24 21:26:23 | 100 | 13,64 |
16.09.24 21:26:23 | 100 | 13,65 |
16.09.24 21:26:23 | 200 | 13,65 |
16.09.24 21:26:03 | 147 | 13,64 |
16.09.24 21:26:03 | 474 | 13,64 |
16.09.24 21:25:52 | 309 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:52 | 325 | 13,64 |
16.09.24 21:25:52 | 100 | 13,64 |
16.09.24 21:25:52 | 400 | 13,64 |
16.09.24 21:25:52 | 100 | 13,64 |
16.09.24 21:25:52 | 100 | 13,64 |
16.09.24 21:25:52 | 100 | 13,63 |
16.09.24 21:25:52 | 100 | 13,63 |
16.09.24 21:25:52 | 100 | 13,63 |
16.09.24 21:25:52 | 100 | 13,63 |
16.09.24 21:24:48 | 139 | 13,62 |
16.09.24 21:24:48 | 100 | 13,62 |
16.09.24 21:24:44 | 100 | 13,63 |
16.09.24 21:24:44 | 100 | 13,63 |
16.09.24 21:22:46 | 100 | 13,62 |
16.09.24 21:22:46 | 300 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:22:46 | 100 | 13,62 |
16.09.24 21:22:46 | 100 | 13,62 |
16.09.24 21:22:25 | 100 | 13,62 |
16.09.24 21:22:25 | 800 | 13,62 |
16.09.24 21:20:24 | 200 | 13,61 |
16.09.24 21:18:05 | 100 | 13,59 |
16.09.24 21:18:01 | 100 | 13,59 |
16.09.24 21:18:01 | 100 | 13,59 |
16.09.24 21:18:01 | 100 | 13,59 |
16.09.24 21:16:10 | 100 | 13,54 |
16.09.24 21:15:47 | 100 | 13,51 |
16.09.24 21:13:39 | 475 | 13,51 |
16.09.24 21:12:17 | 100 | 13,50 |
16.09.24 21:07:08 | 100 | 13,43 |
16.09.24 21:06:40 | 165 | 13,41 |