Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:01 | 100 | 126,59 |
04.06.25 21:49:15 | 100 | 126,72 |
04.06.25 21:48:57 | 100 | 126,77 |
04.06.25 21:48:49 | 100 | 126,79 |
04.06.25 21:48:36 | 100 | 126,80 |
04.06.25 21:46:13 | 100 | 126,85 |
04.06.25 21:46:04 | 100 | 126,88 |
04.06.25 21:45:29 | 100 | 126,85 |
04.06.25 21:45:27 | 100 | 126,79 |
04.06.25 21:44:22 | 100 | 126,71 |
04.06.25 21:42:35 | 100 | 126,66 |
04.06.25 21:42:35 | 100 | 126,66 |
04.06.25 21:42:35 | 100 | 126,66 |
04.06.25 21:42:19 | 100 | 126,57 |
04.06.25 21:42:19 | 100 | 126,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:05 | 100 | 126,73 |
04.06.25 21:39:58 | 100 | 126,75 |
04.06.25 21:39:58 | 100 | 126,78 |
04.06.25 21:39:58 | 100 | 126,79 |
04.06.25 21:39:25 | 100 | 126,79 |
04.06.25 21:37:49 | 100 | 126,89 |
04.06.25 21:37:49 | 100 | 126,89 |
04.06.25 21:34:25 | 100 | 126,83 |
04.06.25 21:34:25 | 100 | 126,84 |
04.06.25 21:34:25 | 100 | 126,86 |
04.06.25 21:34:14 | 200 | 126,88 |
04.06.25 21:33:34 | 100 | 126,75 |
04.06.25 21:33:23 | 100 | 126,75 |
04.06.25 21:33:23 | 100 | 126,71 |
04.06.25 21:33:23 | 100 | 126,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:33:23 | 100 | 126,74 |
04.06.25 21:33:23 | 105 | 126,75 |
04.06.25 21:33:23 | 100 | 126,75 |
04.06.25 21:33:23 | 400 | 126,75 |
04.06.25 21:33:23 | 100 | 126,74 |
04.06.25 21:33:23 | 100 | 126,73 |
04.06.25 21:33:05 | 100 | 126,75 |
04.06.25 21:33:05 | 104 | 126,75 |
04.06.25 21:32:36 | 100 | 126,75 |
04.06.25 21:32:02 | 100 | 126,75 |
04.06.25 21:32:02 | 100 | 126,76 |
04.06.25 21:31:55 | 100 | 126,83 |
04.06.25 21:31:42 | 100 | 126,86 |
04.06.25 21:31:42 | 100 | 126,88 |
04.06.25 21:30:27 | 100 | 126,94 |