Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:51:48 | 164 | 118,96 |
20.12.24 17:51:16 | 100 | 118,89 |
20.12.24 17:51:15 | 100 | 118,91 |
20.12.24 17:51:15 | 100 | 118,91 |
20.12.24 17:49:37 | 100 | 118,88 |
20.12.24 17:49:37 | 100 | 118,92 |
20.12.24 17:47:56 | 500 | 118,91 |
20.12.24 17:47:00 | 100 | 118,95 |
20.12.24 17:46:52 | 500 | 118,97 |
20.12.24 17:45:26 | 188 | 119,11 |
20.12.24 17:45:26 | 200 | 119,11 |
20.12.24 17:45:26 | 100 | 119,11 |
20.12.24 17:45:26 | 100 | 119,11 |
20.12.24 17:45:26 | 200 | 119,11 |
20.12.24 17:45:26 | 100 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:26 | 100 | 119,13 |
20.12.24 17:45:26 | 100 | 119,13 |
20.12.24 17:45:26 | 100 | 119,14 |
20.12.24 17:45:26 | 200 | 119,11 |
20.12.24 17:45:26 | 100 | 119,08 |
20.12.24 17:45:26 | 100 | 119,08 |
20.12.24 17:45:26 | 177 | 119,04 |
20.12.24 17:45:26 | 100 | 119,02 |
20.12.24 17:45:26 | 100 | 119,04 |
20.12.24 17:45:26 | 100 | 119,08 |
20.12.24 17:45:26 | 100 | 119,08 |
20.12.24 17:45:26 | 100 | 119,06 |
20.12.24 17:45:07 | 100 | 119,04 |
20.12.24 17:44:42 | 100 | 119,09 |
20.12.24 17:44:42 | 100 | 119,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:42 | 100 | 119,07 |
20.12.24 17:44:39 | 100 | 119,16 |
20.12.24 17:43:09 | 100 | 119,00 |
20.12.24 17:42:14 | 100 | 118,85 |
20.12.24 17:41:53 | 100 | 118,74 |
20.12.24 17:41:24 | 100 | 118,76 |
20.12.24 17:41:24 | 100 | 118,76 |
20.12.24 17:41:24 | 100 | 118,78 |
20.12.24 17:41:23 | 100 | 118,81 |
20.12.24 17:41:02 | 100 | 118,77 |
20.12.24 17:40:46 | 100 | 118,79 |
20.12.24 17:39:46 | 100 | 118,84 |
20.12.24 17:39:44 | 100 | 118,84 |
20.12.24 17:39:42 | 100 | 118,86 |
20.12.24 17:39:17 | 200 | 118,88 |