Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:24:00 | 200 | 117,89 |
20.12.24 19:24:00 | 300 | 117,89 |
20.12.24 19:23:18 | 100 | 117,85 |
20.12.24 19:22:57 | 100 | 117,88 |
20.12.24 19:22:01 | 200 | 117,78 |
20.12.24 19:22:01 | 100 | 117,77 |
20.12.24 19:22:01 | 100 | 117,76 |
20.12.24 19:21:37 | 200 | 117,78 |
20.12.24 19:21:37 | 100 | 117,78 |
20.12.24 19:21:37 | 181 | 117,80 |
20.12.24 19:21:32 | 100 | 117,86 |
20.12.24 19:21:32 | 100 | 117,84 |
20.12.24 19:19:43 | 100 | 117,88 |
20.12.24 19:18:37 | 100 | 117,93 |
20.12.24 19:18:37 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:16:37 | 100 | 118,05 |
20.12.24 19:15:41 | 300 | 118,21 |
20.12.24 19:15:41 | 246 | 118,21 |
20.12.24 19:15:16 | 100 | 118,28 |
20.12.24 19:15:14 | 186 | 118,29 |
20.12.24 19:15:14 | 100 | 118,33 |
20.12.24 19:15:14 | 130 | 118,33 |
20.12.24 19:12:33 | 100 | 118,28 |
20.12.24 19:12:31 | 100 | 118,31 |
20.12.24 19:12:31 | 100 | 118,32 |
20.12.24 19:12:08 | 100 | 118,36 |
20.12.24 19:11:47 | 196 | 118,34 |
20.12.24 19:11:47 | 100 | 118,33 |
20.12.24 19:11:36 | 100 | 118,31 |
20.12.24 19:11:36 | 100 | 118,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:55 | 100 | 118,33 |
20.12.24 19:09:19 | 100 | 118,35 |
20.12.24 19:09:19 | 100 | 118,37 |
20.12.24 19:06:40 | 100 | 118,48 |
20.12.24 19:05:31 | 100 | 118,47 |
20.12.24 19:05:31 | 200 | 118,47 |
20.12.24 19:05:16 | 100 | 118,43 |
20.12.24 19:05:16 | 102 | 118,42 |
20.12.24 19:05:16 | 198 | 118,42 |
20.12.24 19:03:41 | 100 | 118,32 |
20.12.24 19:03:41 | 100 | 118,32 |
20.12.24 19:03:01 | 500 | 118,30 |
20.12.24 19:00:51 | 100 | 118,39 |
20.12.24 18:59:47 | 100 | 118,48 |
20.12.24 18:58:17 | 100 | 118,41 |