Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:15 | 100 | 118,31 |
20.12.24 18:56:14 | 100 | 118,34 |
20.12.24 18:55:48 | 103 | 118,26 |
20.12.24 18:55:39 | 100 | 118,20 |
20.12.24 18:55:39 | 100 | 118,20 |
20.12.24 18:53:40 | 100 | 118,08 |
20.12.24 18:53:24 | 100 | 118,06 |
20.12.24 18:53:24 | 100 | 118,05 |
20.12.24 18:52:56 | 100 | 118,03 |
20.12.24 18:52:56 | 100 | 118,03 |
20.12.24 18:52:56 | 185 | 118,03 |
20.12.24 18:52:54 | 100 | 118,03 |
20.12.24 18:52:40 | 100 | 118,03 |
20.12.24 18:52:40 | 100 | 118,03 |
20.12.24 18:52:30 | 100 | 118,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:50:47 | 100 | 118,25 |
20.12.24 18:50:03 | 100 | 118,27 |
20.12.24 18:49:16 | 100 | 118,28 |
20.12.24 18:49:11 | 100 | 118,25 |
20.12.24 18:49:11 | 100 | 118,25 |
20.12.24 18:47:25 | 100 | 118,23 |
20.12.24 18:45:12 | 100 | 118,30 |
20.12.24 18:44:33 | 245 | 118,36 |
20.12.24 18:44:33 | 148 | 118,36 |
20.12.24 18:44:33 | 161 | 118,36 |
20.12.24 18:44:33 | 121 | 118,36 |
20.12.24 18:43:58 | 100 | 118,36 |
20.12.24 18:42:07 | 100 | 118,43 |
20.12.24 18:42:07 | 100 | 118,43 |
20.12.24 18:42:07 | 287 | 118,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:07 | 113 | 118,43 |
20.12.24 18:41:08 | 100 | 118,48 |
20.12.24 18:40:11 | 155 | 118,56 |
20.12.24 18:39:29 | 100 | 118,50 |
20.12.24 18:39:11 | 100 | 118,55 |
20.12.24 18:38:19 | 100 | 118,65 |
20.12.24 18:38:19 | 100 | 118,65 |
20.12.24 18:38:13 | 100 | 118,68 |
20.12.24 18:37:37 | 100 | 118,68 |
20.12.24 18:37:37 | 100 | 118,70 |
20.12.24 18:36:28 | 100 | 118,66 |
20.12.24 18:36:28 | 100 | 118,69 |
20.12.24 18:36:28 | 100 | 118,77 |
20.12.24 18:35:35 | 100 | 118,66 |
20.12.24 18:35:30 | 100 | 118,63 |