Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:32 | 198 | 126,84 |
05.06.25 21:56:30 | 100 | 126,87 |
05.06.25 21:56:28 | 100 | 126,88 |
05.06.25 21:56:28 | 100 | 126,88 |
05.06.25 21:56:26 | 100 | 126,90 |
05.06.25 21:56:26 | 100 | 126,90 |
05.06.25 21:55:58 | 100 | 126,81 |
05.06.25 21:55:54 | 150 | 126,82 |
05.06.25 21:55:54 | 100 | 126,82 |
05.06.25 21:55:54 | 100 | 126,84 |
05.06.25 21:54:37 | 100 | 126,76 |
05.06.25 21:54:21 | 100 | 126,79 |
05.06.25 21:53:39 | 100 | 126,84 |
05.06.25 21:53:25 | 100 | 126,85 |
05.06.25 21:53:25 | 100 | 126,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:25 | 100 | 126,79 |
05.06.25 21:53:11 | 100 | 126,83 |
05.06.25 21:52:43 | 100 | 126,91 |
05.06.25 21:52:06 | 300 | 126,96 |
05.06.25 21:51:40 | 100 | 127,00 |
05.06.25 21:51:31 | 100 | 127,04 |
05.06.25 21:50:35 | 100 | 126,91 |
05.06.25 21:50:35 | 100 | 126,90 |
05.06.25 21:50:05 | 206 | 126,96 |
05.06.25 21:50:04 | 100 | 126,98 |
05.06.25 21:49:53 | 100 | 127,08 |
05.06.25 21:49:21 | 100 | 127,09 |
05.06.25 21:49:02 | 100 | 127,09 |
05.06.25 21:47:13 | 100 | 127,00 |
05.06.25 21:46:24 | 100 | 126,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:46:11 | 200 | 126,95 |
05.06.25 21:45:58 | 100 | 127,00 |
05.06.25 21:45:38 | 100 | 126,98 |
05.06.25 21:45:28 | 100 | 127,03 |
05.06.25 21:45:19 | 100 | 126,97 |
05.06.25 21:45:19 | 100 | 126,96 |
05.06.25 21:45:17 | 100 | 126,96 |
05.06.25 21:45:17 | 100 | 126,95 |
05.06.25 21:45:10 | 100 | 126,92 |
05.06.25 21:44:13 | 100 | 126,91 |
05.06.25 21:44:00 | 100 | 126,98 |
05.06.25 21:43:06 | 100 | 127,00 |
05.06.25 21:43:06 | 164 | 127,00 |
05.06.25 21:43:02 | 100 | 127,01 |
05.06.25 21:42:57 | 100 | 126,97 |