Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:36:21 | 100 | 126,57 |
04.06.25 20:36:21 | 100 | 126,57 |
04.06.25 20:34:55 | 100 | 126,48 |
04.06.25 20:34:55 | 100 | 126,50 |
04.06.25 20:30:00 | 100 | 126,41 |
04.06.25 20:27:49 | 100 | 126,27 |
04.06.25 20:22:46 | 100 | 126,61 |
04.06.25 20:22:23 | 200 | 126,66 |
04.06.25 20:21:35 | 100 | 126,62 |
04.06.25 20:18:09 | 100 | 126,45 |
04.06.25 20:18:09 | 100 | 126,45 |
04.06.25 20:16:19 | 100 | 126,20 |
04.06.25 20:14:12 | 100 | 126,06 |
04.06.25 20:13:43 | 100 | 126,11 |
04.06.25 20:12:17 | 100 | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:20 | 100 | 126,08 |
04.06.25 20:09:16 | 100 | 126,03 |
04.06.25 20:09:16 | 100 | 126,05 |
04.06.25 20:08:49 | 100 | 126,14 |
04.06.25 20:07:35 | 100 | 126,11 |
04.06.25 20:07:35 | 112 | 126,10 |
04.06.25 20:07:35 | 200 | 126,10 |
04.06.25 20:06:29 | 100 | 126,02 |
04.06.25 20:06:28 | 100 | 125,99 |
04.06.25 20:06:00 | 100 | 125,96 |
04.06.25 20:06:00 | 100 | 125,96 |
04.06.25 20:06:00 | 100 | 125,96 |
04.06.25 20:06:00 | 100 | 125,97 |
04.06.25 20:06:00 | 100 | 125,96 |
04.06.25 20:05:03 | 100 | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:03:54 | 100 | 125,97 |
04.06.25 19:59:26 | 100 | 126,03 |
04.06.25 19:55:45 | 100 | 126,17 |
04.06.25 19:55:45 | 100 | 126,17 |
04.06.25 19:54:27 | 100 | 126,27 |
04.06.25 19:53:40 | 100 | 126,28 |
04.06.25 19:53:17 | 100 | 126,24 |
04.06.25 19:53:14 | 100 | 126,23 |
04.06.25 19:53:00 | 100 | 126,16 |
04.06.25 19:50:26 | 100 | 126,13 |
04.06.25 19:44:48 | 100 | 126,32 |
04.06.25 19:44:48 | 100 | 126,34 |
04.06.25 19:44:48 | 100 | 126,33 |
04.06.25 19:44:48 | 100 | 126,33 |
04.06.25 19:44:37 | 100 | 126,29 |