Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:02 | 100 | 138,79 |
26.09.24 16:12:26 | 100 | 138,67 |
26.09.24 16:12:26 | 100 | 138,60 |
26.09.24 16:11:44 | 100 | 138,81 |
26.09.24 16:11:44 | 100 | 138,81 |
26.09.24 16:11:44 | 100 | 138,81 |
26.09.24 16:11:44 | 100 | 138,81 |
26.09.24 16:11:37 | 100 | 138,86 |
26.09.24 16:11:28 | 100 | 138,72 |
26.09.24 16:10:29 | 100 | 138,56 |
26.09.24 16:10:10 | 100 | 138,33 |
26.09.24 16:10:10 | 100 | 138,33 |
26.09.24 16:10:10 | 112 | 138,33 |
26.09.24 16:09:09 | 100 | 138,53 |
26.09.24 16:09:09 | 100 | 138,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:09 | 100 | 138,55 |
26.09.24 16:08:34 | 100 | 138,50 |
26.09.24 16:08:34 | 100 | 138,53 |
26.09.24 16:08:34 | 100 | 138,52 |
26.09.24 16:08:12 | 100 | 138,62 |
26.09.24 16:08:12 | 100 | 138,62 |
26.09.24 16:08:11 | 100 | 138,50 |
26.09.24 16:08:11 | 100 | 138,48 |
26.09.24 16:07:48 | 100 | 138,38 |
26.09.24 16:07:35 | 120 | 138,14 |
26.09.24 16:07:29 | 150 | 138,14 |
26.09.24 16:07:29 | 100 | 138,14 |
26.09.24 16:07:29 | 100 | 138,13 |
26.09.24 16:07:29 | 177 | 138,10 |
26.09.24 16:07:08 | 100 | 138,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:59 | 100 | 138,17 |
26.09.24 16:06:58 | 100 | 138,08 |
26.09.24 16:06:44 | 100 | 138,11 |
26.09.24 16:06:44 | 100 | 138,12 |
26.09.24 16:06:44 | 100 | 138,13 |
26.09.24 16:06:36 | 100 | 138,17 |
26.09.24 16:06:11 | 100 | 138,30 |
26.09.24 16:06:08 | 100 | 138,38 |
26.09.24 16:05:50 | 100 | 138,35 |
26.09.24 16:05:50 | 200 | 138,33 |
26.09.24 16:05:42 | 100 | 138,23 |
26.09.24 16:05:23 | 100 | 138,10 |
26.09.24 16:05:03 | 100 | 137,99 |
26.09.24 16:04:36 | 100 | 138,10 |
26.09.24 16:04:36 | 100 | 138,10 |