Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:16 | 200 | 137,49 |
26.09.24 16:52:59 | 100 | 137,49 |
26.09.24 16:52:49 | 100 | 137,53 |
26.09.24 16:52:21 | 100 | 137,68 |
26.09.24 16:52:21 | 100 | 137,59 |
26.09.24 16:51:44 | 100 | 137,49 |
26.09.24 16:51:40 | 100 | 137,51 |
26.09.24 16:51:40 | 100 | 137,50 |
26.09.24 16:50:38 | 100 | 137,78 |
26.09.24 16:49:36 | 100 | 138,26 |
26.09.24 16:48:17 | 100 | 138,30 |
26.09.24 16:47:13 | 100 | 138,25 |
26.09.24 16:47:11 | 300 | 138,10 |
26.09.24 16:45:26 | 100 | 138,23 |
26.09.24 16:44:02 | 100 | 138,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:01 | 100 | 138,17 |
26.09.24 16:44:01 | 100 | 138,17 |
26.09.24 16:43:43 | 100 | 138,08 |
26.09.24 16:43:11 | 100 | 138,16 |
26.09.24 16:43:11 | 200 | 138,09 |
26.09.24 16:40:18 | 100 | 138,41 |
26.09.24 16:39:45 | 100 | 138,76 |
26.09.24 16:39:09 | 100 | 138,81 |
26.09.24 16:37:52 | 100 | 138,91 |
26.09.24 16:37:40 | 100 | 138,91 |
26.09.24 16:36:37 | 158 | 139,10 |
26.09.24 16:35:25 | 100 | 139,20 |
26.09.24 16:35:25 | 100 | 139,20 |
26.09.24 16:32:46 | 100 | 140,02 |
26.09.24 16:32:46 | 100 | 140,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:32 | 100 | 139,60 |
26.09.24 16:31:32 | 100 | 139,61 |
26.09.24 16:30:12 | 100 | 139,35 |
26.09.24 16:30:12 | 100 | 139,37 |
26.09.24 16:28:51 | 100 | 139,19 |
26.09.24 16:28:51 | 100 | 139,31 |
26.09.24 16:28:51 | 150 | 139,32 |
26.09.24 16:25:57 | 226 | 139,00 |
26.09.24 16:25:57 | 150 | 138,99 |
26.09.24 16:25:57 | 100 | 138,99 |
26.09.24 16:25:57 | 100 | 138,99 |
26.09.24 16:25:57 | 850 | 139,00 |
26.09.24 16:25:57 | 150 | 139,00 |
26.09.24 16:25:06 | 100 | 138,75 |
26.09.24 16:24:59 | 100 | 138,76 |