Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:00 | 100 | 137,03 |
26.09.24 17:31:00 | 100 | 137,03 |
26.09.24 17:31:00 | 100 | 137,03 |
26.09.24 17:29:46 | 100 | 136,88 |
26.09.24 17:29:34 | 100 | 136,84 |
26.09.24 17:29:15 | 100 | 136,92 |
26.09.24 17:29:00 | 100 | 136,86 |
26.09.24 17:29:00 | 100 | 136,86 |
26.09.24 17:28:39 | 100 | 136,78 |
26.09.24 17:27:08 | 100 | 136,63 |
26.09.24 17:27:08 | 100 | 136,64 |
26.09.24 17:26:10 | 100 | 136,69 |
26.09.24 17:25:36 | 100 | 136,73 |
26.09.24 17:21:31 | 400 | 136,56 |
26.09.24 17:19:09 | 100 | 136,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:14 | 100 | 136,84 |
26.09.24 17:15:52 | 100 | 136,91 |
26.09.24 17:15:52 | 100 | 136,91 |
26.09.24 17:14:43 | 118 | 137,01 |
26.09.24 17:14:43 | 100 | 137,01 |
26.09.24 17:14:43 | 100 | 137,01 |
26.09.24 17:13:16 | 100 | 137,03 |
26.09.24 17:11:19 | 165 | 137,28 |
26.09.24 17:10:51 | 115 | 137,39 |
26.09.24 17:10:51 | 100 | 137,44 |
26.09.24 17:09:34 | 100 | 137,11 |
26.09.24 17:09:34 | 100 | 137,12 |
26.09.24 17:05:53 | 100 | 137,36 |
26.09.24 17:05:32 | 200 | 137,52 |
26.09.24 17:03:28 | 100 | 137,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:25 | 100 | 137,54 |
26.09.24 17:00:43 | 100 | 137,32 |
26.09.24 16:59:08 | 100 | 137,61 |
26.09.24 16:58:41 | 100 | 137,53 |
26.09.24 16:57:32 | 100 | 137,36 |
26.09.24 16:57:32 | 121 | 137,37 |
26.09.24 16:55:13 | 100 | 137,34 |
26.09.24 16:55:00 | 100 | 137,51 |
26.09.24 16:54:29 | 100 | 137,60 |
26.09.24 16:54:29 | 100 | 137,60 |
26.09.24 16:54:29 | 100 | 137,60 |
26.09.24 16:54:03 | 100 | 137,53 |
26.09.24 16:53:36 | 100 | 137,51 |
26.09.24 16:53:16 | 100 | 137,52 |
26.09.24 16:53:16 | 100 | 137,49 |