Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:58 | 100 | 138,77 |
26.09.24 16:24:57 | 100 | 138,77 |
26.09.24 16:24:48 | 150 | 138,73 |
26.09.24 16:24:43 | 150 | 138,74 |
26.09.24 16:24:31 | 100 | 138,72 |
26.09.24 16:24:31 | 100 | 138,72 |
26.09.24 16:23:00 | 100 | 138,73 |
26.09.24 16:23:00 | 145 | 138,72 |
26.09.24 16:23:00 | 100 | 138,72 |
26.09.24 16:23:00 | 540 | 138,72 |
26.09.24 16:23:00 | 100 | 138,72 |
26.09.24 16:23:00 | 218 | 138,72 |
26.09.24 16:22:59 | 100 | 138,58 |
26.09.24 16:22:59 | 100 | 138,60 |
26.09.24 16:22:33 | 300 | 138,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:19 | 100 | 138,63 |
26.09.24 16:21:19 | 110 | 138,64 |
26.09.24 16:21:05 | 100 | 138,57 |
26.09.24 16:21:05 | 100 | 138,57 |
26.09.24 16:20:58 | 100 | 138,59 |
26.09.24 16:20:58 | 100 | 138,60 |
26.09.24 16:20:14 | 100 | 138,60 |
26.09.24 16:17:34 | 100 | 138,85 |
26.09.24 16:17:34 | 100 | 138,93 |
26.09.24 16:17:34 | 100 | 138,94 |
26.09.24 16:17:34 | 100 | 138,95 |
26.09.24 16:17:34 | 100 | 138,96 |
26.09.24 16:17:10 | 100 | 138,97 |
26.09.24 16:17:10 | 100 | 138,98 |
26.09.24 16:17:10 | 100 | 138,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:10 | 100 | 139,00 |
26.09.24 16:16:33 | 100 | 139,20 |
26.09.24 16:16:31 | 100 | 139,19 |
26.09.24 16:16:31 | 100 | 139,19 |
26.09.24 16:16:31 | 100 | 139,15 |
26.09.24 16:16:03 | 100 | 139,07 |
26.09.24 16:15:42 | 100 | 139,14 |
26.09.24 16:15:27 | 100 | 138,99 |
26.09.24 16:15:27 | 165 | 138,99 |
26.09.24 16:15:08 | 100 | 138,94 |
26.09.24 16:15:01 | 106 | 139,08 |
26.09.24 16:14:13 | 100 | 139,09 |
26.09.24 16:13:47 | 134 | 139,00 |
26.09.24 16:13:45 | 100 | 139,05 |
26.09.24 16:13:45 | 105 | 139,05 |