Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:35 | 100 | 138,63 |
26.09.24 15:54:35 | 100 | 138,64 |
26.09.24 15:54:27 | 100 | 138,46 |
26.09.24 15:54:21 | 100 | 138,64 |
26.09.24 15:54:21 | 100 | 138,63 |
26.09.24 15:54:21 | 150 | 138,60 |
26.09.24 15:54:21 | 100 | 138,53 |
26.09.24 15:54:21 | 100 | 138,53 |
26.09.24 15:54:20 | 100 | 138,56 |
26.09.24 15:54:08 | 100 | 138,58 |
26.09.24 15:54:08 | 100 | 138,58 |
26.09.24 15:53:47 | 100 | 138,56 |
26.09.24 15:53:47 | 100 | 138,56 |
26.09.24 15:53:36 | 100 | 138,62 |
26.09.24 15:53:36 | 100 | 138,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:10 | 131 | 138,59 |
26.09.24 15:53:10 | 100 | 138,59 |
26.09.24 15:53:09 | 100 | 138,60 |
26.09.24 15:53:09 | 100 | 138,61 |
26.09.24 15:53:09 | 100 | 138,62 |
26.09.24 15:53:09 | 100 | 138,61 |
26.09.24 15:53:09 | 672 | 138,62 |
26.09.24 15:53:09 | 100 | 138,59 |
26.09.24 15:53:09 | 100 | 138,60 |
26.09.24 15:53:09 | 100 | 138,60 |
26.09.24 15:53:09 | 100 | 138,60 |
26.09.24 15:53:09 | 100 | 138,60 |
26.09.24 15:53:09 | 100 | 138,60 |
26.09.24 15:52:53 | 100 | 138,37 |
26.09.24 15:52:22 | 114 | 138,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:35 | 100 | 138,96 |
26.09.24 15:51:35 | 100 | 138,96 |
26.09.24 15:51:35 | 100 | 138,97 |
26.09.24 15:51:35 | 100 | 138,97 |
26.09.24 15:51:32 | 105 | 139,05 |
26.09.24 15:51:30 | 200 | 138,94 |
26.09.24 15:51:30 | 200 | 138,94 |
26.09.24 15:51:29 | 100 | 138,97 |
26.09.24 15:51:29 | 700 | 138,83 |
26.09.24 15:51:01 | 451 | 138,92 |
26.09.24 15:51:01 | 100 | 138,92 |
26.09.24 15:51:01 | 100 | 138,92 |
26.09.24 15:51:01 | 149 | 138,92 |
26.09.24 15:51:01 | 100 | 138,94 |
26.09.24 15:51:01 | 100 | 138,95 |