Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:29 | 372 | 138,67 |
26.09.24 15:47:29 | 117 | 138,80 |
26.09.24 15:47:22 | 200 | 139,03 |
26.09.24 15:47:22 | 100 | 138,92 |
26.09.24 15:47:22 | 150 | 138,90 |
26.09.24 15:47:22 | 200 | 139,03 |
26.09.24 15:47:22 | 200 | 139,03 |
26.09.24 15:47:21 | 1,10 Tsd. | 139,03 |
26.09.24 15:47:16 | 100 | 139,03 |
26.09.24 15:47:16 | 210 | 139,03 |
26.09.24 15:47:16 | 740 | 139,09 |
26.09.24 15:47:16 | 210 | 139,09 |
26.09.24 15:47:16 | 100 | 139,02 |
26.09.24 15:47:16 | 210 | 139,09 |
26.09.24 15:47:16 | 261 | 139,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:13 | 288 | 139,03 |
26.09.24 15:47:13 | 200 | 139,08 |
26.09.24 15:47:13 | 282 | 139,03 |
26.09.24 15:47:09 | 363 | 138,85 |
26.09.24 15:47:09 | 324 | 138,85 |
26.09.24 15:47:09 | 544 | 138,85 |
26.09.24 15:47:09 | 296 | 138,85 |
26.09.24 15:47:09 | 363 | 138,94 |
26.09.24 15:47:09 | 146 | 138,84 |
26.09.24 15:47:09 | 150 | 138,84 |
26.09.24 15:47:04 | 100 | 138,82 |
26.09.24 15:47:00 | 311 | 138,81 |
26.09.24 15:47:00 | 100 | 138,81 |
26.09.24 15:46:59 | 153 | 138,77 |
26.09.24 15:46:59 | 100 | 138,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:59 | 100 | 138,78 |
26.09.24 15:46:59 | 100 | 138,78 |
26.09.24 15:46:58 | 100 | 138,83 |
26.09.24 15:46:42 | 114 | 138,53 |
26.09.24 15:46:40 | 150 | 138,65 |
26.09.24 15:46:40 | 100 | 138,62 |
26.09.24 15:46:40 | 159 | 138,53 |
26.09.24 15:46:40 | 215 | 138,69 |
26.09.24 15:46:40 | 302 | 138,69 |
26.09.24 15:46:40 | 302 | 138,69 |
26.09.24 15:46:40 | 200 | 138,69 |
26.09.24 15:46:40 | 302 | 138,69 |
26.09.24 15:46:40 | 302 | 138,69 |
26.09.24 15:46:32 | 223 | 138,47 |
26.09.24 15:46:32 | 276 | 138,35 |