Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:45 | 100 | 90,82 |
16.09.24 17:44:02 | 100 | 90,92 |
13.09.24 21:59:50 | 100 | 90,45 |
13.09.24 21:59:50 | 100 | 90,49 |
13.09.24 21:59:30 | 100 | 90,47 |
13.09.24 21:58:55 | 100 | 90,57 |
13.09.24 21:55:54 | 100 | 90,24 |
13.09.24 21:54:55 | 100 | 90,13 |
13.09.24 21:54:50 | 100 | 90,12 |
13.09.24 21:50:00 | 135 | 89,75 |
13.09.24 21:48:43 | 100 | 89,84 |
13.09.24 21:46:20 | 100 | 89,80 |
13.09.24 21:36:46 | 100 | 89,77 |
13.09.24 21:33:18 | 100 | 89,74 |
13.09.24 21:30:22 | 100 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:29 | 100 | 89,49 |
13.09.24 21:09:45 | 100 | 89,86 |
13.09.24 21:00:03 | 100 | 90,00 |
13.09.24 20:48:33 | 200 | 90,18 |
13.09.24 20:33:27 | 100 | 89,99 |
13.09.24 20:33:27 | 200 | 89,99 |
13.09.24 20:33:27 | 144 | 89,99 |
13.09.24 20:06:30 | 100 | 90,19 |
13.09.24 20:06:30 | 100 | 90,19 |
13.09.24 20:06:30 | 100 | 90,20 |
13.09.24 19:17:46 | 100 | 90,17 |
13.09.24 19:15:17 | 100 | 90,15 |
13.09.24 19:10:33 | 100 | 90,28 |
13.09.24 19:02:38 | 114 | 90,21 |
13.09.24 18:14:17 | 200 | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:07 | 100 | 90,93 |
13.09.24 16:13:30 | 100 | 91,00 |
13.09.24 15:39:11 | 100 | 91,03 |
13.09.24 15:32:32 | 200 | 90,73 |
12.09.24 21:59:59 | 100 | 88,70 |
12.09.24 21:59:50 | 100 | 88,62 |
12.09.24 21:59:49 | 100 | 88,68 |
12.09.24 21:58:30 | 100 | 88,63 |
12.09.24 21:57:15 | 100 | 88,63 |
12.09.24 21:57:15 | 100 | 88,63 |
12.09.24 21:57:15 | 100 | 88,63 |
12.09.24 21:54:50 | 140 | 88,59 |
12.09.24 21:51:57 | 100 | 88,66 |
12.09.24 21:51:57 | 100 | 88,67 |
12.09.24 21:51:50 | 200 | 88,74 |