Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:56 | 100 | 87,51 |
10.06.25 15:56:25 | 100 | 85,79 |
10.06.25 15:56:25 | 100 | 85,56 |
10.06.25 15:56:06 | 100 | 85,56 |
10.06.25 15:56:04 | 117 | 85,59 |
10.06.25 15:56:04 | 100 | 85,59 |
10.06.25 15:56:04 | 100 | 85,51 |
10.06.25 15:56:04 | 100 | 85,45 |
10.06.25 15:56:04 | 100 | 85,45 |
10.06.25 15:55:44 | 100 | 85,45 |
10.06.25 15:55:33 | 100 | 85,45 |
10.06.25 15:52:05 | 100 | 85,24 |
10.06.25 15:52:04 | 100 | 85,25 |
10.06.25 15:52:04 | 100 | 85,19 |
10.06.25 15:37:44 | 100 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:12 | 100 | 85,85 |
09.06.25 21:59:50 | 100 | 84,48 |
09.06.25 21:59:50 | 100 | 84,49 |
09.06.25 21:59:50 | 100 | 84,49 |
09.06.25 21:59:50 | 100 | 84,49 |
09.06.25 21:59:34 | 100 | 84,54 |
09.06.25 21:57:50 | 100 | 84,41 |
09.06.25 21:55:47 | 100 | 84,50 |
09.06.25 21:53:56 | 100 | 84,69 |
09.06.25 21:53:56 | 127 | 84,70 |
09.06.25 21:50:00 | 100 | 84,64 |
09.06.25 21:48:53 | 100 | 84,61 |
09.06.25 21:42:26 | 100 | 84,65 |
09.06.25 21:40:39 | 100 | 84,68 |
09.06.25 21:33:48 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:34 | 100 | 84,65 |
09.06.25 21:04:34 | 100 | 84,66 |
09.06.25 20:57:36 | 100 | 84,73 |
09.06.25 20:57:36 | 100 | 84,64 |
09.06.25 20:54:22 | 100 | 84,61 |
09.06.25 20:49:06 | 100 | 84,58 |
09.06.25 20:49:06 | 100 | 84,60 |
09.06.25 20:47:06 | 100 | 84,58 |
09.06.25 20:46:52 | 100 | 84,61 |
09.06.25 20:07:31 | 100 | 84,70 |
09.06.25 20:07:15 | 100 | 84,82 |
09.06.25 20:06:33 | 100 | 84,92 |
09.06.25 20:01:58 | 100 | 84,90 |
09.06.25 20:01:58 | 100 | 84,90 |
09.06.25 19:43:19 | 100 | 84,80 |