VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | 0 | 83,5000 |
01.10.24 08:00:16 | 0 | 85,0000 |
30.09.24 08:01:01 | 0 | 86,5000 |
27.09.24 08:05:02 | 0 | 86,0000 |
26.09.24 08:12:11 | 0 | 84,0000 |
25.09.24 08:16:17 | 0 | 85,5000 |
24.09.24 08:05:15 | 0 | 84,5000 |
23.09.24 08:59:03 | 15 | 86,0000 |
23.09.24 08:16:19 | 0 | 85,0000 |
20.09.24 08:06:53 | 0 | 84,5000 |
20.09.24 08:06:50 | 0 | 84,5000 |
19.09.24 08:07:14 | 0 | 83,0000 |
18.09.24 08:07:16 | 0 | 83,5000 |
17.09.24 08:00:55 | 0 | 81,0000 |
16.09.24 08:00:15 | 0 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:32 | 0 | 79,5000 |
13.09.24 08:05:30 | 0 | 79,5000 |
12.09.24 08:00:18 | 0 | 81,0000 |
11.09.24 08:02:21 | 0 | 84,0000 |
10.09.24 08:01:41 | 0 | 86,5000 |
09.09.24 08:13:37 | 0 | 87,0000 |
06.09.24 08:01:07 | 0 | 89,0000 |
05.09.24 08:02:14 | 0 | 88,5000 |
05.09.24 08:02:12 | 0 | 88,5000 |
04.09.24 08:01:40 | 0 | 89,5000 |
03.09.24 08:05:36 | 0 | 91,0000 |
03.09.24 08:05:33 | 0 | 91,0000 |
Keine Daten verfügbar