Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 92,98 |
21:59:45 | 104 | 92,93 |
21:59:10 | 100 | 92,86 |
21:56:54 | 100 | 92,78 |
21:55:52 | 100 | 92,66 |
21:54:40 | 100 | 92,71 |
21:53:50 | 100 | 92,72 |
21:45:48 | 100 | 92,47 |
21:45:12 | 100 | 92,40 |
21:39:46 | 100 | 92,62 |
21:33:28 | 103 | 92,52 |
21:33:28 | 103 | 92,52 |
21:31:42 | 100 | 92,56 |
21:30:22 | 100 | 92,48 |
21:29:31 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 100 | 92,43 |
21:26:40 | 100 | 92,49 |
20:53:46 | 100 | 92,30 |
20:53:46 | 100 | 92,30 |
20:53:25 | 100 | 92,26 |
20:48:45 | 100 | 92,56 |
20:46:47 | 100 | 92,63 |
20:46:47 | 100 | 92,64 |
20:46:47 | 100 | 92,69 |
20:46:37 | 100 | 92,70 |
20:29:31 | 100 | 92,63 |
20:27:43 | 100 | 92,67 |
20:27:43 | 100 | 92,67 |
19:53:04 | 100 | 92,78 |
19:39:22 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:04 | 100 | 92,80 |
19:20:34 | 100 | 92,77 |
19:18:58 | 100 | 92,84 |
19:15:33 | 100 | 92,75 |
19:04:21 | 100 | 92,73 |
18:32:13 | 100 | 92,22 |
18:32:04 | 100 | 92,18 |
17:29:40 | 100 | 91,92 |
17:23:07 | 200 | 91,84 |
17:23:07 | 100 | 91,78 |
17:22:42 | 100 | 91,96 |
17:14:33 | 100 | 92,06 |
17:07:26 | 100 | 91,94 |
16:54:30 | 117 | 92,03 |
16:21:20 | 100 | 92,22 |