Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 100 | 90,13 |
10.06.25 21:59:50 | 100 | 90,12 |
10.06.25 21:59:45 | 100 | 90,07 |
10.06.25 21:59:33 | 100 | 90,02 |
10.06.25 21:59:00 | 100 | 89,97 |
10.06.25 21:59:00 | 100 | 89,99 |
10.06.25 21:58:53 | 241 | 90,01 |
10.06.25 21:58:53 | 100 | 89,97 |
10.06.25 21:58:53 | 230 | 89,94 |
10.06.25 21:58:53 | 127 | 89,93 |
10.06.25 21:58:15 | 100 | 89,99 |
10.06.25 21:57:14 | 100 | 90,04 |
10.06.25 21:57:14 | 100 | 90,04 |
10.06.25 21:57:07 | 100 | 89,92 |
10.06.25 21:57:07 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:57 | 110 | 89,98 |
10.06.25 21:56:53 | 100 | 90,07 |
10.06.25 21:56:28 | 100 | 89,91 |
10.06.25 21:55:11 | 100 | 89,43 |
10.06.25 21:54:54 | 100 | 89,45 |
10.06.25 21:54:50 | 263 | 89,50 |
10.06.25 21:54:50 | 156 | 89,50 |
10.06.25 21:48:12 | 298 | 89,33 |
10.06.25 21:48:12 | 100 | 89,35 |
10.06.25 21:48:12 | 100 | 89,34 |
10.06.25 21:48:12 | 100 | 89,34 |
10.06.25 21:48:12 | 100 | 89,36 |
10.06.25 21:48:12 | 100 | 89,37 |
10.06.25 21:47:17 | 100 | 89,30 |
10.06.25 21:47:17 | 100 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:44 | 100 | 89,25 |
10.06.25 21:42:30 | 100 | 89,28 |
10.06.25 21:42:30 | 100 | 89,29 |
10.06.25 21:37:24 | 100 | 89,42 |
10.06.25 21:37:24 | 100 | 89,43 |
10.06.25 21:37:24 | 100 | 89,46 |
10.06.25 21:36:59 | 100 | 89,48 |
10.06.25 21:33:50 | 100 | 89,58 |
10.06.25 21:33:44 | 100 | 89,56 |
10.06.25 21:26:00 | 100 | 89,46 |
10.06.25 21:23:54 | 100 | 89,49 |
10.06.25 21:23:51 | 100 | 89,46 |
10.06.25 21:17:06 | 117 | 89,61 |
10.06.25 21:10:40 | 100 | 89,66 |
10.06.25 20:55:03 | 100 | 89,52 |