Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:53 | 100 | 92,98 |
12.06.25 21:59:45 | 104 | 92,93 |
12.06.25 21:59:10 | 100 | 92,86 |
12.06.25 21:56:54 | 100 | 92,78 |
12.06.25 21:55:52 | 100 | 92,66 |
12.06.25 21:54:40 | 100 | 92,71 |
12.06.25 21:53:50 | 100 | 92,72 |
12.06.25 21:45:48 | 100 | 92,47 |
12.06.25 21:45:12 | 100 | 92,40 |
12.06.25 21:39:46 | 100 | 92,62 |
12.06.25 21:33:28 | 103 | 92,52 |
12.06.25 21:33:28 | 103 | 92,52 |
12.06.25 21:31:42 | 100 | 92,56 |
12.06.25 21:30:22 | 100 | 92,48 |
12.06.25 21:29:31 | 100 | 92,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:31 | 100 | 92,43 |
12.06.25 21:26:40 | 100 | 92,49 |
12.06.25 20:53:46 | 100 | 92,30 |
12.06.25 20:53:46 | 100 | 92,30 |
12.06.25 20:53:25 | 100 | 92,26 |
12.06.25 20:48:45 | 100 | 92,56 |
12.06.25 20:46:47 | 100 | 92,63 |
12.06.25 20:46:47 | 100 | 92,64 |
12.06.25 20:46:47 | 100 | 92,69 |
12.06.25 20:46:37 | 100 | 92,70 |
12.06.25 20:29:31 | 100 | 92,63 |
12.06.25 20:27:43 | 100 | 92,67 |
12.06.25 20:27:43 | 100 | 92,67 |
12.06.25 19:53:04 | 100 | 92,78 |
12.06.25 19:39:22 | 100 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:04 | 100 | 92,80 |
12.06.25 19:20:34 | 100 | 92,77 |
12.06.25 19:18:58 | 100 | 92,84 |
12.06.25 19:15:33 | 100 | 92,75 |
12.06.25 19:04:21 | 100 | 92,73 |
12.06.25 18:32:13 | 100 | 92,22 |
12.06.25 18:32:04 | 100 | 92,18 |
12.06.25 17:29:40 | 100 | 91,92 |
12.06.25 17:23:07 | 200 | 91,84 |
12.06.25 17:23:07 | 100 | 91,78 |
12.06.25 17:22:42 | 100 | 91,96 |
12.06.25 17:14:33 | 100 | 92,06 |
12.06.25 17:07:26 | 100 | 91,94 |
12.06.25 16:54:30 | 117 | 92,03 |
12.06.25 16:21:20 | 100 | 92,22 |