Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:48 | 100 | 92,34 |
18.09.24 18:06:15 | 100 | 92,32 |
18.09.24 17:47:11 | 100 | 92,55 |
18.09.24 17:47:11 | 100 | 92,55 |
18.09.24 17:47:11 | 100 | 92,55 |
18.09.24 17:47:11 | 100 | 92,55 |
18.09.24 17:47:11 | 100 | 92,55 |
18.09.24 17:46:20 | 100 | 92,59 |
18.09.24 17:46:20 | 100 | 92,60 |
18.09.24 17:00:51 | 100 | 93,59 |
18.09.24 17:00:51 | 100 | 93,57 |
18.09.24 16:41:31 | 100 | 92,77 |
18.09.24 16:12:50 | 100 | 93,19 |
18.09.24 16:11:53 | 100 | 93,24 |
17.09.24 21:58:00 | 100 | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:58 | 100 | 93,71 |
17.09.24 21:45:53 | 100 | 93,35 |
17.09.24 21:43:20 | 100 | 93,44 |
17.09.24 21:35:08 | 100 | 93,89 |
17.09.24 21:35:05 | 100 | 93,81 |
17.09.24 21:35:04 | 100 | 93,69 |
17.09.24 21:35:04 | 159 | 93,82 |
17.09.24 21:35:04 | 200 | 93,80 |
17.09.24 21:35:03 | 100 | 93,61 |
17.09.24 21:35:03 | 100 | 93,44 |
17.09.24 21:35:03 | 100 | 93,42 |
17.09.24 21:02:07 | 100 | 93,65 |
17.09.24 20:48:19 | 100 | 93,37 |
17.09.24 20:03:32 | 100 | 93,31 |
17.09.24 20:03:32 | 100 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:34 | 100 | 93,34 |
17.09.24 19:56:55 | 100 | 93,56 |
17.09.24 19:56:53 | 100 | 93,57 |
17.09.24 19:40:37 | 100 | 93,03 |
17.09.24 16:38:38 | 100 | 94,60 |
16.09.24 21:54:50 | 100 | 90,65 |
16.09.24 21:54:50 | 100 | 90,65 |
16.09.24 21:54:50 | 100 | 90,69 |
16.09.24 21:54:33 | 100 | 90,82 |
16.09.24 21:51:16 | 100 | 90,84 |
16.09.24 21:30:19 | 100 | 90,65 |
16.09.24 21:20:47 | 100 | 90,81 |
16.09.24 21:20:47 | 100 | 90,81 |
16.09.24 18:12:55 | 100 | 90,63 |
16.09.24 18:12:55 | 100 | 90,63 |