Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:04 | 100 | 89,01 |
12.09.24 21:28:12 | 100 | 88,97 |
12.09.24 21:08:46 | 100 | 89,01 |
12.09.24 21:08:46 | 100 | 89,08 |
12.09.24 21:08:46 | 145 | 89,08 |
12.09.24 21:08:46 | 100 | 89,01 |
12.09.24 21:08:46 | 100 | 89,01 |
12.09.24 21:08:46 | 173 | 89,01 |
12.09.24 20:57:07 | 100 | 88,85 |
12.09.24 20:51:19 | 100 | 89,24 |
12.09.24 20:47:56 | 100 | 89,30 |
12.09.24 20:44:46 | 100 | 89,19 |
12.09.24 20:22:03 | 100 | 89,57 |
12.09.24 19:46:27 | 100 | 90,05 |
12.09.24 19:30:29 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:39 | 100 | 89,86 |
12.09.24 18:48:39 | 100 | 89,73 |
12.09.24 18:48:39 | 100 | 89,73 |
12.09.24 18:42:10 | 100 | 89,74 |
12.09.24 18:42:10 | 100 | 89,72 |
12.09.24 18:42:10 | 100 | 89,73 |
12.09.24 18:42:10 | 100 | 89,73 |
12.09.24 17:45:15 | 100 | 89,89 |
12.09.24 17:39:05 | 100 | 89,93 |
12.09.24 17:38:21 | 100 | 90,08 |
12.09.24 17:11:57 | 100 | 89,81 |
12.09.24 17:11:48 | 100 | 89,76 |
12.09.24 17:11:48 | 100 | 89,76 |
12.09.24 17:11:48 | 100 | 89,76 |
12.09.24 17:11:48 | 100 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:03 | 100 | 89,22 |
12.09.24 16:35:42 | 100 | 88,98 |
12.09.24 16:35:42 | 100 | 89,00 |
12.09.24 16:35:42 | 100 | 89,00 |
12.09.24 16:32:53 | 100 | 89,00 |
12.09.24 15:57:13 | 100 | 89,23 |
11.09.24 21:58:20 | 100 | 89,92 |
11.09.24 21:58:20 | 100 | 89,88 |
11.09.24 21:57:53 | 100 | 89,90 |
11.09.24 21:54:40 | 100 | 90,01 |
11.09.24 21:54:30 | 163 | 89,95 |
11.09.24 21:54:10 | 100 | 89,86 |
11.09.24 21:46:50 | 100 | 90,09 |
11.09.24 21:46:50 | 100 | 90,09 |
11.09.24 21:46:50 | 100 | 90,09 |