Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:23 | 100 | 82,40 |
05.06.25 21:17:23 | 100 | 82,39 |
05.06.25 21:17:01 | 100 | 82,51 |
05.06.25 21:17:00 | 100 | 82,52 |
05.06.25 21:16:06 | 100 | 82,68 |
05.06.25 21:15:42 | 100 | 82,72 |
05.06.25 21:15:38 | 108 | 82,74 |
05.06.25 21:14:16 | 100 | 82,69 |
05.06.25 21:13:42 | 100 | 82,77 |
05.06.25 21:13:42 | 100 | 82,70 |
05.06.25 21:13:38 | 100 | 82,71 |
05.06.25 21:02:17 | 112 | 82,81 |
05.06.25 20:59:16 | 100 | 82,73 |
05.06.25 20:59:10 | 100 | 82,74 |
05.06.25 20:49:25 | 100 | 82,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:34 | 100 | 82,81 |
05.06.25 20:10:34 | 100 | 82,83 |
05.06.25 20:02:39 | 100 | 82,90 |
05.06.25 20:02:38 | 100 | 82,93 |
05.06.25 19:58:07 | 100 | 83,10 |
05.06.25 19:53:25 | 100 | 83,19 |
05.06.25 19:40:12 | 100 | 83,12 |
05.06.25 19:28:21 | 100 | 82,94 |
05.06.25 19:28:21 | 100 | 82,94 |
05.06.25 19:10:20 | 100 | 82,87 |
05.06.25 18:20:45 | 100 | 82,98 |
05.06.25 18:07:41 | 100 | 83,13 |
05.06.25 17:08:13 | 100 | 82,59 |
05.06.25 17:08:13 | 100 | 82,59 |
05.06.25 17:08:13 | 100 | 82,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:57:19 | 100 | 82,59 |
05.06.25 16:37:48 | 100 | 82,12 |
05.06.25 16:35:46 | 100 | 82,04 |
05.06.25 16:20:19 | 100 | 82,36 |
05.06.25 16:17:04 | 100 | 82,37 |
05.06.25 16:04:37 | 100 | 82,44 |
04.06.25 21:59:50 | 100 | 82,86 |
04.06.25 21:59:50 | 100 | 82,85 |
04.06.25 21:59:50 | 100 | 82,85 |
04.06.25 21:59:50 | 100 | 82,84 |
04.06.25 21:59:41 | 200 | 82,72 |
04.06.25 21:59:03 | 100 | 82,71 |
04.06.25 21:58:38 | 100 | 82,60 |
04.06.25 21:57:57 | 197 | 82,55 |
04.06.25 21:53:51 | 200 | 82,64 |