Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:57 | 100 | 99,73 |
27.09.24 18:13:30 | 100 | 99,62 |
27.09.24 18:13:30 | 100 | 99,62 |
27.09.24 18:13:30 | 100 | 99,62 |
27.09.24 18:13:07 | 200 | 99,67 |
27.09.24 18:13:01 | 100 | 99,67 |
27.09.24 18:13:01 | 100 | 99,67 |
27.09.24 18:13:01 | 100 | 99,67 |
27.09.24 18:13:01 | 130 | 99,67 |
27.09.24 18:13:01 | 100 | 99,66 |
27.09.24 18:13:01 | 100 | 99,66 |
27.09.24 18:13:01 | 100 | 99,66 |
27.09.24 18:13:01 | 100 | 99,67 |
27.09.24 18:13:01 | 122 | 99,67 |
27.09.24 18:11:00 | 100 | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:00 | 100 | 99,67 |
27.09.24 18:11:00 | 100 | 99,67 |
27.09.24 18:11:00 | 100 | 99,67 |
27.09.24 18:11:00 | 300 | 99,67 |
27.09.24 18:11:00 | 349 | 99,67 |
27.09.24 18:08:53 | 194 | 99,66 |
27.09.24 18:08:53 | 100 | 99,68 |
27.09.24 18:08:53 | 100 | 99,70 |
27.09.24 17:55:54 | 100 | 99,87 |
27.09.24 17:17:06 | 100 | 100,12 |
27.09.24 17:14:35 | 100 | 99,92 |
27.09.24 17:08:16 | 361 | 99,68 |
27.09.24 17:08:16 | 388 | 99,68 |
27.09.24 16:34:45 | 100 | 99,67 |
27.09.24 16:28:50 | 300 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:46 | 100 | 98,20 |
27.09.24 16:13:46 | 117 | 98,22 |
26.09.24 21:59:50 | 100 | 96,26 |
26.09.24 21:59:50 | 100 | 96,26 |
26.09.24 21:54:00 | 100 | 96,32 |
26.09.24 21:31:28 | 100 | 95,68 |
26.09.24 21:18:20 | 100 | 96,03 |
26.09.24 21:00:03 | 100 | 96,08 |
26.09.24 21:00:01 | 100 | 96,12 |
26.09.24 21:00:01 | 100 | 96,12 |
26.09.24 20:38:31 | 100 | 95,99 |
26.09.24 20:08:26 | 100 | 96,10 |
26.09.24 18:44:05 | 100 | 96,14 |
26.09.24 18:30:48 | 100 | 95,79 |
26.09.24 18:01:39 | 100 | 96,13 |