Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:46 | 100 | 96,16 |
26.09.24 16:40:39 | 100 | 96,08 |
26.09.24 16:40:39 | 100 | 96,26 |
26.09.24 16:21:09 | 100 | 96,20 |
26.09.24 16:11:07 | 100 | 96,75 |
26.09.24 16:08:45 | 100 | 96,98 |
26.09.24 15:58:58 | 100 | 96,74 |
25.09.24 21:58:52 | 100 | 94,02 |
25.09.24 21:50:15 | 100 | 94,21 |
25.09.24 21:50:00 | 253 | 94,25 |
25.09.24 21:43:02 | 100 | 94,05 |
25.09.24 20:50:44 | 100 | 94,08 |
25.09.24 20:36:09 | 100 | 94,22 |
25.09.24 20:36:09 | 100 | 94,22 |
25.09.24 20:36:09 | 100 | 94,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:58 | 100 | 94,22 |
25.09.24 20:35:58 | 100 | 94,22 |
25.09.24 20:35:58 | 123 | 94,22 |
25.09.24 20:35:58 | 177 | 94,22 |
25.09.24 20:35:58 | 100 | 94,22 |
25.09.24 20:35:58 | 100 | 94,19 |
25.09.24 20:35:27 | 100 | 94,17 |
25.09.24 20:35:27 | 248 | 94,20 |
25.09.24 20:17:16 | 100 | 94,28 |
25.09.24 20:17:16 | 100 | 94,20 |
25.09.24 20:17:16 | 100 | 94,20 |
25.09.24 20:11:51 | 100 | 94,11 |
25.09.24 19:19:20 | 100 | 94,66 |
25.09.24 18:45:06 | 100 | 94,79 |
25.09.24 18:28:21 | 100 | 95,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:48 | 100 | 95,70 |
25.09.24 17:45:08 | 100 | 95,56 |
25.09.24 17:24:42 | 100 | 96,05 |
25.09.24 16:20:46 | 100 | 95,55 |
25.09.24 15:45:43 | 100 | 94,21 |
25.09.24 15:41:48 | 100 | 94,98 |
25.09.24 15:41:19 | 100 | 94,97 |
24.09.24 21:47:30 | 100 | 96,59 |
24.09.24 21:47:30 | 100 | 96,59 |
24.09.24 21:36:00 | 100 | 96,61 |
24.09.24 20:53:05 | 100 | 96,97 |
24.09.24 20:29:46 | 100 | 96,92 |
24.09.24 20:27:10 | 100 | 96,92 |
24.09.24 20:27:10 | 100 | 96,96 |
24.09.24 20:27:10 | 100 | 96,96 |