Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:12 | 200 | 93,32 |
16:54:00 | 200 | 93,40 |
16:17:57 | 100 | 93,98 |
16:17:57 | 151 | 94,08 |
01.10.24 21:59:50 | 100 | 93,60 |
01.10.24 21:57:28 | 124 | 93,49 |
01.10.24 21:52:55 | 100 | 93,44 |
01.10.24 21:50:00 | 100 | 93,51 |
01.10.24 21:49:54 | 100 | 93,48 |
01.10.24 21:20:21 | 100 | 93,65 |
01.10.24 21:20:12 | 100 | 93,61 |
01.10.24 21:20:12 | 200 | 93,61 |
01.10.24 20:38:29 | 100 | 94,09 |
01.10.24 18:06:55 | 100 | 94,32 |
01.10.24 17:46:10 | 100 | 94,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:56 | 131 | 93,47 |
01.10.24 16:25:20 | 100 | 94,12 |
01.10.24 16:10:54 | 100 | 93,62 |
01.10.24 16:09:55 | 100 | 93,37 |
30.09.24 21:59:30 | 100 | 95,27 |
30.09.24 21:59:28 | 100 | 95,24 |
30.09.24 21:52:58 | 100 | 95,67 |
30.09.24 21:38:05 | 100 | 95,32 |
30.09.24 21:34:50 | 155 | 95,47 |
30.09.24 21:34:50 | 100 | 95,41 |
30.09.24 20:58:57 | 100 | 95,31 |
30.09.24 20:13:55 | 100 | 95,01 |
30.09.24 17:42:37 | 100 | 95,84 |
30.09.24 16:16:07 | 100 | 96,99 |
30.09.24 16:13:15 | 100 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:50 | 100 | 97,12 |
30.09.24 15:49:50 | 100 | 96,94 |
30.09.24 15:49:49 | 100 | 97,12 |
27.09.24 21:59:58 | 100 | 97,30 |
27.09.24 21:59:50 | 100 | 97,31 |
27.09.24 21:59:30 | 100 | 97,38 |
27.09.24 21:59:26 | 100 | 97,38 |
27.09.24 21:59:08 | 100 | 97,38 |
27.09.24 21:57:45 | 100 | 97,54 |
27.09.24 20:05:49 | 100 | 98,00 |
27.09.24 19:39:10 | 100 | 97,61 |
27.09.24 18:53:13 | 100 | 98,43 |
27.09.24 18:51:02 | 100 | 98,58 |
27.09.24 18:50:17 | 100 | 98,98 |
27.09.24 18:48:00 | 100 | 99,10 |