Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 100 | 93,63 |
21:58:29 | 100 | 93,61 |
21:54:50 | 100 | 93,47 |
21:54:50 | 108 | 93,47 |
21:54:50 | 108 | 93,47 |
21:54:50 | 100 | 93,47 |
21:54:50 | 110 | 93,47 |
21:54:50 | 164 | 93,47 |
21:54:40 | 100 | 93,53 |
21:53:08 | 100 | 93,59 |
21:52:01 | 100 | 93,76 |
21:36:56 | 100 | 93,48 |
21:36:56 | 100 | 93,50 |
21:36:56 | 100 | 93,50 |
21:23:05 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:05 | 100 | 93,92 |
21:17:17 | 100 | 94,07 |
21:17:17 | 100 | 94,07 |
20:53:47 | 100 | 94,01 |
20:37:47 | 100 | 94,17 |
20:27:19 | 100 | 94,15 |
20:23:48 | 100 | 94,23 |
20:02:11 | 100 | 94,32 |
20:02:11 | 100 | 94,36 |
19:41:56 | 100 | 94,22 |
19:41:56 | 100 | 94,22 |
19:41:56 | 159 | 94,22 |
19:41:56 | 100 | 94,23 |
19:41:56 | 100 | 94,24 |
19:40:02 | 100 | 94,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:02 | 100 | 93,88 |
19:35:00 | 100 | 93,74 |
19:35:00 | 100 | 93,75 |
18:58:16 | 100 | 93,85 |
18:58:16 | 100 | 93,89 |
18:58:16 | 100 | 93,89 |
18:35:47 | 100 | 93,78 |
18:30:14 | 107 | 93,99 |
18:30:14 | 100 | 94,01 |
18:30:14 | 100 | 93,96 |
18:30:14 | 100 | 93,90 |
18:23:37 | 100 | 93,90 |
18:08:27 | 100 | 94,03 |
18:08:00 | 100 | 93,95 |
16:59:55 | 100 | 93,24 |