Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:23 | 100 | 91,00 |
11.06.25 21:57:04 | 100 | 90,79 |
11.06.25 21:56:17 | 100 | 90,84 |
11.06.25 21:56:13 | 100 | 90,89 |
11.06.25 21:55:43 | 300 | 90,87 |
11.06.25 21:55:10 | 100 | 90,95 |
11.06.25 21:40:27 | 100 | 90,53 |
11.06.25 21:38:32 | 100 | 90,42 |
11.06.25 21:38:32 | 100 | 90,39 |
11.06.25 21:38:16 | 100 | 90,31 |
11.06.25 21:36:39 | 100 | 90,41 |
11.06.25 21:29:17 | 127 | 90,66 |
11.06.25 21:18:29 | 100 | 90,21 |
11.06.25 21:17:39 | 100 | 90,26 |
11.06.25 21:17:39 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:39 | 100 | 90,26 |
11.06.25 21:17:39 | 100 | 90,27 |
11.06.25 21:14:23 | 100 | 90,60 |
11.06.25 21:14:05 | 100 | 90,47 |
11.06.25 21:07:39 | 100 | 90,53 |
11.06.25 21:06:02 | 100 | 90,61 |
11.06.25 21:06:02 | 112 | 90,68 |
11.06.25 21:02:16 | 100 | 90,84 |
11.06.25 21:02:16 | 100 | 90,84 |
11.06.25 20:58:17 | 100 | 90,69 |
11.06.25 20:57:17 | 100 | 90,71 |
11.06.25 20:55:14 | 100 | 90,85 |
11.06.25 20:53:49 | 140 | 90,95 |
11.06.25 20:42:45 | 100 | 90,92 |
11.06.25 20:34:54 | 100 | 90,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:33 | 100 | 90,86 |
11.06.25 20:26:41 | 100 | 90,95 |
11.06.25 20:26:41 | 100 | 90,95 |
11.06.25 20:26:41 | 100 | 90,95 |
11.06.25 20:03:42 | 100 | 91,29 |
11.06.25 20:02:06 | 100 | 91,39 |
11.06.25 19:50:57 | 100 | 91,37 |
11.06.25 19:45:55 | 100 | 91,47 |
11.06.25 19:00:23 | 100 | 91,41 |
11.06.25 18:56:46 | 100 | 91,34 |
11.06.25 18:56:46 | 100 | 91,30 |
11.06.25 18:47:23 | 100 | 91,26 |
11.06.25 18:47:22 | 100 | 91,29 |
11.06.25 18:35:59 | 136 | 91,28 |
11.06.25 18:10:34 | 107 | 91,32 |