Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:43 | 100 | 90,11 |
11.09.24 21:20:31 | 100 | 90,05 |
11.09.24 21:10:55 | 100 | 90,32 |
11.09.24 21:02:21 | 100 | 90,19 |
11.09.24 20:45:55 | 100 | 90,42 |
11.09.24 20:31:23 | 100 | 90,60 |
11.09.24 20:31:12 | 100 | 90,60 |
11.09.24 20:31:12 | 100 | 90,65 |
11.09.24 20:05:48 | 100 | 89,75 |
11.09.24 20:05:27 | 100 | 89,74 |
11.09.24 20:05:27 | 131 | 89,74 |
11.09.24 20:05:26 | 100 | 89,75 |
11.09.24 20:03:19 | 100 | 89,67 |
11.09.24 19:50:23 | 100 | 90,14 |
11.09.24 19:34:02 | 100 | 90,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:23 | 100 | 90,79 |
11.09.24 19:31:23 | 100 | 90,79 |
11.09.24 19:29:34 | 100 | 90,52 |
11.09.24 19:29:34 | 100 | 90,84 |
11.09.24 19:01:16 | 100 | 90,89 |
11.09.24 19:01:16 | 100 | 90,98 |
11.09.24 19:01:16 | 102 | 91,00 |
11.09.24 19:01:16 | 298 | 91,00 |
11.09.24 19:01:16 | 100 | 91,01 |
11.09.24 19:01:16 | 100 | 91,18 |
11.09.24 19:01:16 | 300 | 91,17 |
11.09.24 19:01:16 | 100 | 91,17 |
11.09.24 19:01:16 | 800 | 91,17 |
11.09.24 19:01:16 | 100 | 91,18 |
11.09.24 19:01:16 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:16 | 800 | 91,23 |
11.09.24 19:01:16 | 100 | 91,24 |
11.09.24 19:00:02 | 100 | 91,53 |
11.09.24 19:00:02 | 100 | 91,54 |
11.09.24 19:00:02 | 100 | 91,58 |
11.09.24 19:00:02 | 100 | 91,59 |
11.09.24 17:58:54 | 100 | 92,63 |
11.09.24 17:53:08 | 100 | 92,70 |
11.09.24 17:34:21 | 100 | 92,68 |
11.09.24 17:34:21 | 100 | 92,58 |
11.09.24 15:43:54 | 100 | 92,99 |
10.09.24 21:56:25 | 300 | 93,92 |
10.09.24 21:55:07 | 141 | 94,01 |
10.09.24 21:30:03 | 100 | 94,30 |
10.09.24 20:52:11 | 100 | 93,47 |