Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:19 | 100 | 99,66 |
05.09.24 21:57:27 | 122 | 99,58 |
05.09.24 21:57:27 | 100 | 99,65 |
05.09.24 21:50:43 | 100 | 99,85 |
05.09.24 21:50:40 | 170 | 99,92 |
05.09.24 21:42:17 | 100 | 99,61 |
05.09.24 21:40:13 | 100 | 99,62 |
05.09.24 21:40:13 | 100 | 99,62 |
05.09.24 21:37:29 | 100 | 99,64 |
05.09.24 21:28:10 | 100 | 99,40 |
05.09.24 19:04:20 | 200 | 98,44 |
05.09.24 18:59:58 | 100 | 98,58 |
05.09.24 18:59:33 | 100 | 98,69 |
05.09.24 18:51:46 | 100 | 98,39 |
05.09.24 18:51:46 | 150 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:18:18 | 100 | 98,21 |
05.09.24 17:51:31 | 100 | 98,20 |
05.09.24 17:14:03 | 100 | 97,77 |
05.09.24 16:53:20 | 100 | 97,98 |
05.09.24 16:47:25 | 100 | 98,39 |
05.09.24 16:00:40 | 100 | 99,28 |
05.09.24 15:50:08 | 100 | 99,13 |
05.09.24 15:50:08 | 100 | 99,14 |
05.09.24 15:33:17 | 100 | 99,44 |
05.09.24 15:33:17 | 264 | 99,45 |
05.09.24 15:33:17 | 100 | 99,43 |
05.09.24 15:33:17 | 100 | 99,45 |
05.09.24 15:33:17 | 216 | 99,45 |
05.09.24 15:33:17 | 284 | 99,45 |
05.09.24 15:33:17 | 129 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:33:17 | 100 | 99,45 |
05.09.24 15:32:49 | 200 | 99,04 |
05.09.24 15:32:49 | 100 | 99,07 |
05.09.24 15:32:49 | 222 | 99,04 |
05.09.24 15:32:49 | 1,20 Tsd. | 99,04 |
04.09.24 21:59:50 | 200 | 99,01 |
04.09.24 21:58:11 | 100 | 98,97 |
04.09.24 21:45:12 | 100 | 98,39 |
04.09.24 21:32:18 | 100 | 98,40 |
04.09.24 21:16:07 | 100 | 98,39 |
04.09.24 19:58:19 | 100 | 98,87 |
04.09.24 18:17:46 | 100 | 99,12 |
04.09.24 16:14:55 | 100 | 99,04 |
04.09.24 16:08:30 | 100 | 98,92 |
03.09.24 21:59:50 | 100 | 99,75 |