Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:09 | 100 | 92,51 |
10.09.24 19:54:09 | 100 | 92,52 |
10.09.24 19:50:07 | 100 | 92,50 |
10.09.24 19:28:14 | 100 | 92,37 |
10.09.24 18:52:34 | 100 | 92,60 |
10.09.24 17:12:22 | 100 | 93,79 |
10.09.24 17:09:34 | 100 | 93,65 |
10.09.24 17:09:06 | 100 | 93,53 |
10.09.24 17:08:57 | 210 | 93,54 |
10.09.24 17:08:31 | 100 | 93,50 |
10.09.24 17:08:31 | 100 | 93,50 |
10.09.24 17:08:27 | 100 | 93,50 |
10.09.24 17:08:27 | 100 | 93,50 |
10.09.24 17:08:27 | 100 | 93,50 |
10.09.24 17:08:27 | 100 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:27 | 100 | 93,50 |
10.09.24 16:39:42 | 100 | 92,84 |
10.09.24 16:20:20 | 100 | 92,57 |
10.09.24 16:05:41 | 100 | 93,15 |
10.09.24 15:59:29 | 100 | 93,34 |
10.09.24 15:59:29 | 100 | 93,34 |
10.09.24 15:59:29 | 100 | 93,33 |
10.09.24 15:59:29 | 100 | 93,32 |
10.09.24 15:56:28 | 100 | 93,27 |
10.09.24 15:43:11 | 100 | 93,45 |
09.09.24 21:55:57 | 100 | 96,19 |
09.09.24 21:55:57 | 100 | 96,19 |
09.09.24 21:42:33 | 100 | 96,52 |
09.09.24 21:19:18 | 100 | 96,69 |
09.09.24 20:39:32 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:55 | 100 | 97,61 |
09.09.24 17:52:46 | 100 | 97,58 |
09.09.24 17:02:01 | 100 | 96,97 |
09.09.24 16:40:12 | 100 | 97,61 |
09.09.24 15:51:20 | 175 | 95,88 |
09.09.24 15:51:20 | 100 | 95,86 |
09.09.24 15:51:20 | 100 | 95,86 |
06.09.24 21:54:55 | 100 | 96,71 |
06.09.24 21:21:25 | 100 | 97,55 |
06.09.24 21:01:46 | 100 | 97,46 |
06.09.24 20:29:17 | 100 | 97,35 |
06.09.24 18:57:09 | 100 | 97,32 |
06.09.24 18:57:08 | 100 | 97,31 |
05.09.24 21:58:19 | 100 | 99,66 |
05.09.24 21:58:19 | 100 | 99,66 |