Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:02 | 100 | 35,44 |
10.06.25 16:49:32 | 100 | 35,46 |
10.06.25 16:46:07 | 100 | 35,56 |
10.06.25 16:46:07 | 100 | 35,56 |
10.06.25 16:46:07 | 100 | 35,57 |
10.06.25 16:45:46 | 200 | 35,58 |
10.06.25 16:42:47 | 100 | 35,49 |
10.06.25 16:42:44 | 100 | 35,45 |
10.06.25 16:42:44 | 100 | 35,45 |
10.06.25 16:42:44 | 100 | 35,45 |
10.06.25 16:42:44 | 100 | 35,46 |
10.06.25 16:42:14 | 100 | 35,48 |
10.06.25 16:42:14 | 100 | 35,48 |
10.06.25 16:38:31 | 100 | 35,45 |
10.06.25 16:38:31 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:34 | 100 | 35,34 |
10.06.25 16:33:53 | 100 | 35,35 |
10.06.25 16:33:26 | 200 | 35,36 |
10.06.25 16:30:36 | 100 | 35,43 |
10.06.25 16:28:51 | 100 | 35,49 |
10.06.25 16:28:51 | 127 | 35,48 |
10.06.25 16:28:51 | 200 | 35,48 |
10.06.25 16:28:51 | 245 | 35,48 |
10.06.25 16:28:51 | 245 | 35,48 |
10.06.25 16:28:49 | 100 | 35,50 |
10.06.25 16:28:49 | 100 | 35,51 |
10.06.25 16:28:49 | 100 | 35,51 |
10.06.25 16:28:49 | 159 | 35,53 |
10.06.25 16:28:49 | 341 | 35,53 |
10.06.25 16:28:49 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:38 | 330 | 35,52 |
10.06.25 16:27:24 | 100 | 35,49 |
10.06.25 16:27:22 | 100 | 35,48 |
10.06.25 16:27:22 | 200 | 35,45 |
10.06.25 16:26:36 | 100 | 35,40 |
10.06.25 16:17:36 | 100 | 35,27 |
10.06.25 16:16:40 | 100 | 35,24 |
10.06.25 16:11:54 | 100 | 35,29 |
10.06.25 16:11:05 | 100 | 35,32 |
10.06.25 16:05:05 | 100 | 35,23 |
10.06.25 16:01:40 | 100 | 35,18 |
10.06.25 15:57:44 | 100 | 35,14 |
10.06.25 15:44:57 | 100 | 35,15 |
10.06.25 15:41:06 | 100 | 35,08 |
10.06.25 15:38:42 | 100 | 35,11 |