Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:58 | 100 | 35,48 |
06.06.25 20:56:48 | 100 | 35,47 |
06.06.25 20:56:47 | 100 | 35,47 |
06.06.25 20:56:47 | 100 | 35,48 |
06.06.25 20:55:41 | 100 | 35,49 |
06.06.25 20:52:02 | 100 | 35,49 |
06.06.25 20:50:48 | 100 | 35,47 |
06.06.25 20:49:05 | 100 | 35,47 |
06.06.25 20:48:48 | 100 | 35,48 |
06.06.25 20:48:41 | 100 | 35,49 |
06.06.25 20:46:09 | 100 | 35,48 |
06.06.25 20:46:07 | 100 | 35,48 |
06.06.25 20:46:07 | 125 | 35,47 |
06.06.25 20:46:07 | 210 | 35,47 |
06.06.25 20:44:52 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:52 | 100 | 35,51 |
06.06.25 20:44:52 | 100 | 35,50 |
06.06.25 20:44:33 | 100 | 35,50 |
06.06.25 20:41:59 | 100 | 35,49 |
06.06.25 20:41:34 | 100 | 35,50 |
06.06.25 20:37:43 | 100 | 35,49 |
06.06.25 20:31:16 | 100 | 35,45 |
06.06.25 20:31:16 | 100 | 35,45 |
06.06.25 20:30:02 | 100 | 35,45 |
06.06.25 20:30:02 | 100 | 35,45 |
06.06.25 20:28:37 | 100 | 35,45 |
06.06.25 20:28:20 | 100 | 35,45 |
06.06.25 20:28:20 | 100 | 35,45 |
06.06.25 20:26:13 | 100 | 35,44 |
06.06.25 20:20:18 | 105 | 35,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:01 | 100 | 35,48 |
06.06.25 20:07:03 | 100 | 35,54 |
06.06.25 20:06:50 | 100 | 35,54 |
06.06.25 20:06:50 | 100 | 35,54 |
06.06.25 20:06:50 | 100 | 35,55 |
06.06.25 20:06:50 | 100 | 35,55 |
06.06.25 20:03:56 | 100 | 35,55 |
06.06.25 20:03:33 | 100 | 35,56 |
06.06.25 20:02:24 | 100 | 35,55 |
06.06.25 20:00:11 | 100 | 35,53 |
06.06.25 19:59:57 | 100 | 35,53 |
06.06.25 19:56:17 | 100 | 35,55 |
06.06.25 19:51:53 | 100 | 35,58 |
06.06.25 19:51:05 | 100 | 35,58 |
06.06.25 19:49:49 | 100 | 35,58 |