Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:08 | 100 | 35,57 |
17:00:54 | 100 | 35,55 |
17:00:54 | 100 | 35,54 |
16:58:26 | 100 | 35,52 |
16:57:24 | 100 | 35,52 |
16:53:54 | 132 | 35,53 |
16:53:54 | 300 | 35,53 |
16:53:54 | 300 | 35,53 |
16:53:54 | 500 | 35,53 |
16:53:54 | 189 | 35,53 |
16:53:54 | 100 | 35,53 |
16:53:54 | 100 | 35,53 |
16:53:54 | 300 | 35,54 |
16:53:54 | 242 | 35,54 |
16:53:54 | 180 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:54 | 100 | 35,56 |
16:53:54 | 200 | 35,56 |
16:53:51 | 300 | 35,56 |
16:53:43 | 100 | 35,55 |
16:53:43 | 100 | 35,54 |
16:53:41 | 100 | 35,52 |
16:52:02 | 500 | 35,51 |
16:50:05 | 280 | 35,45 |
16:50:05 | 105 | 35,45 |
16:50:05 | 105 | 35,45 |
16:50:05 | 105 | 35,45 |
16:50:05 | 105 | 35,45 |
16:50:05 | 100 | 35,45 |
16:49:36 | 100 | 35,43 |
16:48:55 | 200 | 35,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:55 | 200 | 35,47 |
16:48:55 | 100 | 35,46 |
16:47:49 | 100 | 35,47 |
16:47:49 | 100 | 35,47 |
16:47:49 | 163 | 35,42 |
16:47:49 | 163 | 35,42 |
16:47:49 | 100 | 35,42 |
16:45:23 | 394 | 35,39 |
16:45:23 | 106 | 35,39 |
16:45:23 | 100 | 35,39 |
16:42:40 | 100 | 35,42 |
16:41:34 | 100 | 35,44 |
16:40:05 | 272 | 35,54 |
16:40:05 | 151 | 35,54 |
16:40:05 | 121 | 35,54 |