Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:05 | 100 | 35,58 |
06.06.25 19:49:49 | 100 | 35,58 |
06.06.25 19:49:49 | 100 | 35,58 |
06.06.25 19:46:41 | 100 | 35,60 |
06.06.25 19:46:41 | 100 | 35,60 |
06.06.25 19:46:41 | 100 | 35,61 |
06.06.25 19:46:40 | 100 | 35,60 |
06.06.25 19:46:40 | 100 | 35,61 |
06.06.25 19:46:40 | 100 | 35,61 |
06.06.25 19:46:40 | 100 | 35,61 |
06.06.25 19:46:40 | 100 | 35,60 |
06.06.25 19:43:09 | 100 | 35,55 |
06.06.25 19:39:05 | 112 | 35,55 |
06.06.25 19:33:01 | 100 | 35,57 |
06.06.25 19:27:05 | 100 | 35,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:46 | 100 | 35,55 |
06.06.25 19:20:40 | 100 | 35,61 |
06.06.25 19:20:35 | 100 | 35,60 |
06.06.25 19:20:07 | 100 | 35,59 |
06.06.25 19:20:07 | 100 | 35,60 |
06.06.25 19:20:07 | 100 | 35,59 |
06.06.25 19:18:32 | 100 | 35,59 |
06.06.25 19:17:48 | 100 | 35,57 |
06.06.25 19:16:38 | 100 | 35,58 |
06.06.25 19:16:18 | 100 | 35,57 |
06.06.25 19:16:18 | 100 | 35,57 |
06.06.25 19:14:30 | 100 | 35,57 |
06.06.25 19:10:52 | 100 | 35,55 |
06.06.25 19:10:37 | 100 | 35,56 |
06.06.25 19:05:08 | 100 | 35,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:55 | 100 | 35,54 |
06.06.25 19:03:49 | 100 | 35,53 |
06.06.25 19:01:34 | 100 | 35,53 |
06.06.25 19:01:34 | 100 | 35,53 |
06.06.25 19:01:14 | 100 | 35,54 |
06.06.25 19:00:24 | 100 | 35,54 |
06.06.25 19:00:24 | 200 | 35,54 |
06.06.25 18:47:35 | 100 | 35,52 |
06.06.25 18:42:26 | 100 | 35,56 |
06.06.25 18:41:44 | 100 | 35,57 |
06.06.25 18:40:41 | 100 | 35,55 |
06.06.25 18:40:41 | 100 | 35,54 |
06.06.25 18:39:56 | 100 | 35,54 |
06.06.25 18:39:07 | 100 | 35,53 |
06.06.25 18:39:04 | 100 | 35,52 |