Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:39 | 100 | 36,22 |
12.06.25 21:02:39 | 100 | 36,22 |
12.06.25 21:00:20 | 100 | 36,21 |
12.06.25 20:59:26 | 100 | 36,22 |
12.06.25 20:59:26 | 100 | 36,22 |
12.06.25 20:54:40 | 100 | 36,24 |
12.06.25 20:54:29 | 100 | 36,24 |
12.06.25 20:50:34 | 100 | 36,26 |
12.06.25 20:50:34 | 100 | 36,26 |
12.06.25 20:48:10 | 100 | 36,28 |
12.06.25 20:47:59 | 100 | 36,29 |
12.06.25 20:44:41 | 100 | 36,28 |
12.06.25 20:44:07 | 100 | 36,28 |
12.06.25 20:42:53 | 100 | 36,30 |
12.06.25 20:39:44 | 100 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:44 | 100 | 36,27 |
12.06.25 20:36:20 | 100 | 36,26 |
12.06.25 20:34:11 | 100 | 36,25 |
12.06.25 20:33:01 | 100 | 36,24 |
12.06.25 20:31:06 | 152 | 36,22 |
12.06.25 20:30:55 | 100 | 36,23 |
12.06.25 20:30:25 | 100 | 36,25 |
12.06.25 20:28:03 | 100 | 36,23 |
12.06.25 20:28:03 | 100 | 36,23 |
12.06.25 20:27:44 | 100 | 36,22 |
12.06.25 20:27:44 | 100 | 36,22 |
12.06.25 20:27:44 | 100 | 36,22 |
12.06.25 20:21:36 | 105 | 36,25 |
12.06.25 20:20:46 | 100 | 36,25 |
12.06.25 20:18:48 | 100 | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:13 | 300 | 36,26 |
12.06.25 20:18:13 | 100 | 36,26 |
12.06.25 20:14:48 | 100 | 36,25 |
12.06.25 20:14:18 | 100 | 36,27 |
12.06.25 20:14:18 | 100 | 36,27 |
12.06.25 20:14:18 | 100 | 36,27 |
12.06.25 20:13:50 | 237 | 36,27 |
12.06.25 20:12:18 | 100 | 36,25 |
12.06.25 20:10:19 | 100 | 36,25 |
12.06.25 20:08:40 | 100 | 36,26 |
12.06.25 20:06:36 | 200 | 36,25 |
12.06.25 20:06:36 | 298 | 36,25 |
12.06.25 20:06:36 | 111 | 36,25 |
12.06.25 20:05:31 | 100 | 36,23 |
12.06.25 20:00:37 | 100 | 36,24 |