Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:14:18 | 100 | 36,27 |
12.06.25 20:13:50 | 237 | 36,27 |
12.06.25 20:12:18 | 100 | 36,25 |
12.06.25 20:10:19 | 100 | 36,25 |
12.06.25 20:08:40 | 100 | 36,26 |
12.06.25 20:06:36 | 200 | 36,25 |
12.06.25 20:06:36 | 298 | 36,25 |
12.06.25 20:06:36 | 111 | 36,25 |
12.06.25 20:05:31 | 100 | 36,23 |
12.06.25 20:00:37 | 100 | 36,24 |
12.06.25 19:59:28 | 150 | 36,26 |
12.06.25 19:59:28 | 150 | 36,26 |
12.06.25 19:59:28 | 100 | 36,26 |
12.06.25 19:59:28 | 100 | 36,26 |
12.06.25 19:58:51 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:51 | 100 | 36,22 |
12.06.25 19:58:12 | 100 | 36,19 |
12.06.25 19:56:47 | 100 | 36,17 |
12.06.25 19:56:47 | 100 | 36,18 |
12.06.25 19:54:29 | 100 | 36,17 |
12.06.25 19:54:29 | 200 | 36,17 |
12.06.25 19:54:29 | 218 | 36,17 |
12.06.25 19:54:06 | 100 | 36,16 |
12.06.25 19:40:43 | 100 | 36,19 |
12.06.25 19:40:12 | 200 | 36,19 |
12.06.25 19:39:22 | 100 | 36,19 |
12.06.25 19:38:51 | 100 | 36,18 |
12.06.25 19:35:19 | 125 | 36,18 |
12.06.25 19:35:19 | 125 | 36,18 |
12.06.25 19:35:19 | 100 | 36,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:31:17 | 100 | 36,12 |
12.06.25 19:31:00 | 100 | 36,11 |
12.06.25 19:28:02 | 140 | 36,11 |
12.06.25 19:28:02 | 193 | 36,11 |
12.06.25 19:26:40 | 100 | 36,11 |
12.06.25 19:26:40 | 100 | 36,11 |
12.06.25 19:26:40 | 200 | 36,10 |
12.06.25 19:26:40 | 187 | 36,10 |
12.06.25 19:26:40 | 100 | 36,10 |
12.06.25 19:23:50 | 100 | 36,09 |
12.06.25 19:23:47 | 100 | 36,10 |
12.06.25 19:23:00 | 100 | 36,11 |
12.06.25 19:20:39 | 100 | 36,09 |
12.06.25 19:17:06 | 159 | 36,09 |
12.06.25 19:16:38 | 100 | 36,09 |