Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:40 | 200 | 35,50 |
06.06.25 21:36:19 | 100 | 35,50 |
06.06.25 21:34:31 | 100 | 35,51 |
06.06.25 21:34:31 | 100 | 35,52 |
06.06.25 21:33:26 | 100 | 35,51 |
06.06.25 21:33:26 | 100 | 35,51 |
06.06.25 21:32:49 | 100 | 35,51 |
06.06.25 21:32:49 | 100 | 35,51 |
06.06.25 21:32:17 | 100 | 35,52 |
06.06.25 21:31:49 | 100 | 35,53 |
06.06.25 21:29:51 | 100 | 35,53 |
06.06.25 21:29:22 | 100 | 35,54 |
06.06.25 21:28:33 | 100 | 35,54 |
06.06.25 21:26:53 | 100 | 35,58 |
06.06.25 21:25:58 | 100 | 35,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:40 | 100 | 35,56 |
06.06.25 21:24:46 | 100 | 35,55 |
06.06.25 21:24:35 | 100 | 35,55 |
06.06.25 21:23:16 | 100 | 35,56 |
06.06.25 21:23:16 | 100 | 35,56 |
06.06.25 21:22:19 | 100 | 35,52 |
06.06.25 21:19:56 | 100 | 35,53 |
06.06.25 21:19:23 | 100 | 35,50 |
06.06.25 21:17:14 | 100 | 35,49 |
06.06.25 21:15:23 | 100 | 35,48 |
06.06.25 21:13:47 | 100 | 35,48 |
06.06.25 21:13:34 | 100 | 35,48 |
06.06.25 21:12:45 | 100 | 35,47 |
06.06.25 21:12:27 | 100 | 35,46 |
06.06.25 21:12:15 | 100 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:25 | 100 | 35,48 |
06.06.25 21:11:25 | 100 | 35,48 |
06.06.25 21:11:25 | 100 | 35,48 |
06.06.25 21:11:25 | 100 | 35,49 |
06.06.25 21:10:52 | 100 | 35,51 |
06.06.25 21:10:30 | 100 | 35,51 |
06.06.25 21:08:07 | 200 | 35,52 |
06.06.25 21:08:07 | 100 | 35,52 |
06.06.25 21:05:22 | 100 | 35,53 |
06.06.25 21:04:18 | 100 | 35,52 |
06.06.25 21:03:13 | 200 | 35,52 |
06.06.25 21:03:11 | 100 | 35,50 |
06.06.25 21:03:03 | 100 | 35,49 |
06.06.25 21:00:21 | 100 | 35,48 |
06.06.25 20:59:09 | 200 | 35,49 |