Tetra Tech
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:59 | 100 | 35,45 |
11.06.25 20:55:38 | 100 | 35,47 |
11.06.25 20:55:14 | 100 | 35,50 |
11.06.25 20:54:29 | 100 | 35,50 |
11.06.25 20:54:21 | 119 | 35,49 |
11.06.25 20:53:42 | 100 | 35,50 |
11.06.25 20:52:08 | 100 | 35,51 |
11.06.25 20:44:39 | 258 | 35,55 |
11.06.25 20:44:39 | 100 | 35,56 |
11.06.25 20:44:39 | 330 | 35,55 |
11.06.25 20:44:39 | 100 | 35,55 |
11.06.25 20:44:39 | 100 | 35,54 |
11.06.25 20:43:02 | 100 | 35,50 |
11.06.25 20:41:50 | 100 | 35,50 |
11.06.25 20:41:50 | 100 | 35,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:58 | 100 | 35,49 |
11.06.25 20:30:50 | 100 | 35,44 |
11.06.25 20:27:46 | 100 | 35,44 |
11.06.25 20:26:26 | 100 | 35,49 |
11.06.25 20:26:11 | 100 | 35,51 |
11.06.25 20:26:11 | 100 | 35,51 |
11.06.25 20:26:11 | 100 | 35,50 |
11.06.25 20:26:11 | 275 | 35,50 |
11.06.25 20:26:11 | 100 | 35,50 |
11.06.25 20:26:11 | 100 | 35,50 |
11.06.25 20:26:11 | 100 | 35,52 |
11.06.25 20:26:11 | 100 | 35,52 |
11.06.25 20:26:11 | 200 | 35,51 |
11.06.25 20:26:11 | 100 | 35,49 |
11.06.25 20:23:54 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:10 | 100 | 35,42 |
11.06.25 20:18:05 | 100 | 35,40 |
11.06.25 20:17:23 | 100 | 35,38 |
11.06.25 20:17:09 | 100 | 35,36 |
11.06.25 20:15:33 | 100 | 35,39 |
11.06.25 20:14:18 | 100 | 35,44 |
11.06.25 20:14:18 | 100 | 35,44 |
11.06.25 20:14:18 | 100 | 35,44 |
11.06.25 20:09:41 | 100 | 35,47 |
11.06.25 20:09:21 | 100 | 35,48 |
11.06.25 20:06:48 | 100 | 35,47 |
11.06.25 20:06:48 | 100 | 35,48 |
11.06.25 20:06:47 | 100 | 35,48 |
11.06.25 20:01:11 | 100 | 35,56 |
11.06.25 19:58:06 | 100 | 35,55 |