Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:48 | 100 | 212,87 |
21:32:48 | 100 | 212,86 |
21:32:30 | 100 | 212,83 |
21:32:29 | 100 | 212,82 |
21:32:22 | 100 | 212,82 |
21:32:20 | 100 | 212,84 |
21:32:19 | 100 | 212,86 |
21:32:18 | 100 | 212,88 |
21:32:11 | 100 | 212,92 |
21:32:08 | 300 | 212,94 |
21:32:08 | 100 | 212,97 |
21:32:03 | 101 | 212,98 |
21:32:00 | 100 | 213,00 |
21:31:33 | 100 | 212,94 |
21:31:33 | 100 | 212,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:29 | 100 | 212,93 |
21:31:18 | 100 | 212,95 |
21:30:54 | 100 | 213,04 |
21:30:54 | 100 | 213,04 |
21:30:54 | 100 | 213,04 |
21:30:54 | 164 | 213,04 |
21:30:54 | 100 | 213,04 |
21:30:54 | 100 | 213,04 |
21:30:26 | 100 | 213,04 |
21:30:26 | 100 | 213,06 |
21:30:18 | 330 | 213,06 |
21:30:17 | 100 | 213,08 |
21:30:06 | 100 | 213,04 |
21:29:52 | 100 | 213,18 |
21:29:52 | 100 | 213,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:49 | 100 | 213,21 |
21:29:46 | 100 | 213,20 |
21:29:33 | 100 | 213,18 |
21:29:29 | 100 | 213,19 |
21:29:24 | 100 | 213,18 |
21:28:53 | 100 | 213,16 |
21:28:53 | 100 | 213,15 |
21:28:15 | 100 | 213,16 |
21:28:01 | 100 | 213,14 |
21:27:55 | 100 | 213,16 |
21:27:51 | 100 | 213,16 |
21:27:33 | 100 | 213,19 |
21:27:20 | 100 | 213,15 |
21:27:13 | 100 | 213,19 |
21:26:52 | 100 | 213,14 |