Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:36 | 100 | 177,10 |
19.09.24 21:48:36 | 100 | 177,09 |
19.09.24 21:48:34 | 100 | 177,12 |
19.09.24 21:48:31 | 100 | 177,12 |
19.09.24 21:48:09 | 100 | 177,16 |
19.09.24 21:48:00 | 100 | 177,19 |
19.09.24 21:48:00 | 100 | 177,19 |
19.09.24 21:48:00 | 100 | 177,19 |
19.09.24 21:47:52 | 100 | 177,17 |
19.09.24 21:47:48 | 100 | 177,14 |
19.09.24 21:47:48 | 100 | 177,14 |
19.09.24 21:47:46 | 100 | 177,12 |
19.09.24 21:47:45 | 100 | 177,14 |
19.09.24 21:47:45 | 100 | 177,14 |
19.09.24 21:47:43 | 100 | 177,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:42 | 100 | 177,16 |
19.09.24 21:47:41 | 189 | 177,17 |
19.09.24 21:47:41 | 100 | 177,16 |
19.09.24 21:47:41 | 100 | 177,16 |
19.09.24 21:47:41 | 100 | 177,16 |
19.09.24 21:47:41 | 100 | 177,15 |
19.09.24 21:47:41 | 100 | 177,15 |
19.09.24 21:47:39 | 100 | 177,15 |
19.09.24 21:47:33 | 100 | 177,12 |
19.09.24 21:47:33 | 100 | 177,12 |
19.09.24 21:47:33 | 100 | 177,12 |
19.09.24 21:47:30 | 100 | 177,11 |
19.09.24 21:47:24 | 100 | 177,15 |
19.09.24 21:47:24 | 100 | 177,15 |
19.09.24 21:47:20 | 100 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:16 | 100 | 177,17 |
19.09.24 21:47:15 | 100 | 177,12 |
19.09.24 21:47:12 | 100 | 177,11 |
19.09.24 21:47:06 | 100 | 177,07 |
19.09.24 21:47:00 | 100 | 177,14 |
19.09.24 21:46:58 | 100 | 177,14 |
19.09.24 21:46:57 | 100 | 177,13 |
19.09.24 21:46:54 | 100 | 177,12 |
19.09.24 21:46:54 | 100 | 177,12 |
19.09.24 21:46:54 | 100 | 177,11 |
19.09.24 21:46:54 | 100 | 177,11 |
19.09.24 21:46:54 | 100 | 177,11 |
19.09.24 21:46:54 | 100 | 177,11 |
19.09.24 21:46:54 | 100 | 177,11 |
19.09.24 21:46:54 | 100 | 177,11 |