Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:50 | 100 | 177,10 |
19.09.24 21:46:50 | 100 | 177,10 |
19.09.24 21:46:50 | 100 | 177,10 |
19.09.24 21:46:50 | 200 | 177,10 |
19.09.24 21:46:50 | 100 | 177,10 |
19.09.24 21:46:47 | 100 | 177,03 |
19.09.24 21:46:47 | 100 | 177,03 |
19.09.24 21:46:47 | 100 | 177,06 |
19.09.24 21:46:47 | 100 | 177,07 |
19.09.24 21:46:45 | 100 | 177,08 |
19.09.24 21:46:43 | 100 | 177,09 |
19.09.24 21:46:41 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:40 | 100 | 177,11 |
19.09.24 21:46:36 | 100 | 177,10 |
19.09.24 21:46:36 | 100 | 177,10 |
19.09.24 21:46:32 | 100 | 177,10 |
19.09.24 21:46:32 | 100 | 177,11 |
19.09.24 21:46:32 | 100 | 177,11 |
19.09.24 21:46:32 | 100 | 177,11 |
19.09.24 21:46:32 | 100 | 177,11 |
19.09.24 21:46:15 | 100 | 177,10 |
19.09.24 21:46:15 | 100 | 177,10 |
19.09.24 21:46:10 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:00 | 100 | 177,08 |
19.09.24 21:45:59 | 100 | 177,06 |
19.09.24 21:45:56 | 100 | 177,03 |
19.09.24 21:45:50 | 100 | 177,00 |
19.09.24 21:45:50 | 100 | 177,00 |
19.09.24 21:45:50 | 470 | 177,00 |
19.09.24 21:45:50 | 100 | 177,00 |
19.09.24 21:45:50 | 100 | 177,00 |
19.09.24 21:45:50 | 100 | 177,00 |
19.09.24 21:45:50 | 200 | 177,00 |
19.09.24 21:45:45 | 100 | 177,00 |
19.09.24 21:45:43 | 100 | 177,02 |
19.09.24 21:45:37 | 100 | 177,00 |
19.09.24 21:45:37 | 100 | 177,00 |
19.09.24 21:45:37 | 100 | 177,01 |