Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:37 | 100 | 177,01 |
19.09.24 21:45:37 | 100 | 177,01 |
19.09.24 21:45:32 | 200 | 177,03 |
19.09.24 21:45:31 | 100 | 177,05 |
19.09.24 21:45:27 | 300 | 177,04 |
19.09.24 21:45:22 | 100 | 177,02 |
19.09.24 21:45:22 | 100 | 177,02 |
19.09.24 21:45:15 | 100 | 176,99 |
19.09.24 21:45:12 | 100 | 176,98 |
19.09.24 21:45:11 | 100 | 177,00 |
19.09.24 21:45:09 | 100 | 177,00 |
19.09.24 21:45:07 | 100 | 176,98 |
19.09.24 21:45:05 | 100 | 176,99 |
19.09.24 21:45:04 | 100 | 176,96 |
19.09.24 21:45:01 | 100 | 176,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:01 | 100 | 176,93 |
19.09.24 21:45:01 | 100 | 176,95 |
19.09.24 21:45:01 | 120 | 176,93 |
19.09.24 21:45:00 | 100 | 176,92 |
19.09.24 21:45:00 | 100 | 176,93 |
19.09.24 21:44:57 | 100 | 176,93 |
19.09.24 21:44:49 | 150 | 176,95 |
19.09.24 21:44:49 | 214 | 176,96 |
19.09.24 21:44:49 | 105 | 176,96 |
19.09.24 21:44:49 | 100 | 176,98 |
19.09.24 21:44:49 | 101 | 176,98 |
19.09.24 21:44:49 | 104 | 176,98 |
19.09.24 21:44:49 | 165 | 176,98 |
19.09.24 21:44:48 | 165 | 176,98 |
19.09.24 21:44:48 | 165 | 176,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:48 | 100 | 176,98 |
19.09.24 21:44:48 | 100 | 176,98 |
19.09.24 21:44:46 | 150 | 176,98 |
19.09.24 21:44:46 | 100 | 176,99 |
19.09.24 21:44:46 | 100 | 176,99 |
19.09.24 21:44:46 | 105 | 176,99 |
19.09.24 21:44:46 | 100 | 176,99 |
19.09.24 21:44:45 | 165 | 176,99 |
19.09.24 21:44:38 | 165 | 176,99 |
19.09.24 21:44:38 | 148 | 176,99 |
19.09.24 21:44:38 | 100 | 177,00 |
19.09.24 21:44:38 | 100 | 177,00 |
19.09.24 21:44:38 | 103 | 177,00 |
19.09.24 21:44:38 | 100 | 177,00 |
19.09.24 21:44:38 | 100 | 177,00 |