Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:51 | 174 | 177,23 |
19.09.24 21:49:50 | 100 | 177,24 |
19.09.24 21:49:48 | 100 | 177,26 |
19.09.24 21:49:47 | 100 | 177,27 |
19.09.24 21:49:44 | 100 | 177,26 |
19.09.24 21:49:40 | 100 | 177,24 |
19.09.24 21:49:40 | 125 | 177,24 |
19.09.24 21:49:37 | 100 | 177,25 |
19.09.24 21:49:37 | 100 | 177,24 |
19.09.24 21:49:37 | 100 | 177,24 |
19.09.24 21:49:37 | 100 | 177,24 |
19.09.24 21:49:25 | 100 | 177,24 |
19.09.24 21:49:23 | 100 | 177,22 |
19.09.24 21:49:22 | 100 | 177,19 |
19.09.24 21:49:22 | 100 | 177,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:21 | 100 | 177,16 |
19.09.24 21:49:21 | 100 | 177,17 |
19.09.24 21:49:21 | 100 | 177,17 |
19.09.24 21:49:21 | 100 | 177,17 |
19.09.24 21:49:10 | 132 | 177,12 |
19.09.24 21:49:10 | 100 | 177,12 |
19.09.24 21:49:10 | 100 | 177,12 |
19.09.24 21:49:10 | 100 | 177,12 |
19.09.24 21:49:10 | 100 | 177,12 |
19.09.24 21:49:10 | 100 | 177,12 |
19.09.24 21:49:09 | 100 | 177,12 |
19.09.24 21:49:06 | 100 | 177,12 |
19.09.24 21:49:04 | 100 | 177,13 |
19.09.24 21:49:01 | 100 | 177,16 |
19.09.24 21:49:01 | 100 | 177,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:56 | 100 | 177,13 |
19.09.24 21:48:53 | 300 | 177,13 |
19.09.24 21:48:53 | 100 | 177,13 |
19.09.24 21:48:53 | 100 | 177,12 |
19.09.24 21:48:53 | 100 | 177,12 |
19.09.24 21:48:53 | 100 | 177,12 |
19.09.24 21:48:53 | 100 | 177,12 |
19.09.24 21:48:50 | 100 | 177,10 |
19.09.24 21:48:50 | 100 | 177,12 |
19.09.24 21:48:46 | 100 | 177,12 |
19.09.24 21:48:44 | 100 | 177,11 |
19.09.24 21:48:44 | 100 | 177,10 |
19.09.24 21:48:44 | 100 | 177,11 |
19.09.24 21:48:42 | 100 | 177,10 |
19.09.24 21:48:42 | 100 | 177,10 |