Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:36 | 100 | 53,32 |
23.12.24 16:04:36 | 100 | 53,32 |
23.12.24 16:04:30 | 100 | 53,31 |
23.12.24 16:04:10 | 100 | 53,35 |
23.12.24 16:04:10 | 100 | 53,35 |
23.12.24 16:04:08 | 100 | 53,35 |
23.12.24 16:03:52 | 100 | 53,37 |
23.12.24 16:03:52 | 100 | 53,37 |
23.12.24 16:03:41 | 100 | 53,39 |
23.12.24 16:03:29 | 100 | 53,40 |
23.12.24 16:03:29 | 100 | 53,40 |
23.12.24 16:03:28 | 100 | 53,40 |
23.12.24 16:03:25 | 100 | 53,38 |
23.12.24 16:03:16 | 100 | 53,38 |
23.12.24 16:03:09 | 100 | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:37 | 200 | 53,30 |
23.12.24 16:02:12 | 100 | 53,24 |
23.12.24 16:02:04 | 100 | 53,30 |
23.12.24 16:02:04 | 100 | 53,30 |
23.12.24 16:02:04 | 100 | 53,29 |
23.12.24 16:02:04 | 100 | 53,28 |
23.12.24 16:01:51 | 100 | 53,29 |
23.12.24 16:01:24 | 100 | 53,33 |
23.12.24 16:01:10 | 100 | 53,33 |
23.12.24 16:01:04 | 150 | 53,30 |
23.12.24 16:00:00 | 100 | 53,38 |
23.12.24 15:59:28 | 100 | 53,35 |
23.12.24 15:59:22 | 100 | 53,37 |
23.12.24 15:58:15 | 100 | 53,44 |
23.12.24 15:58:15 | 100 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:15 | 150 | 53,44 |
23.12.24 15:57:45 | 100 | 53,45 |
23.12.24 15:57:42 | 100 | 53,47 |
23.12.24 15:57:42 | 100 | 53,47 |
23.12.24 15:57:24 | 100 | 53,38 |
23.12.24 15:57:24 | 100 | 53,38 |
23.12.24 15:57:09 | 100 | 53,35 |
23.12.24 15:57:09 | 100 | 53,35 |
23.12.24 15:56:55 | 100 | 53,37 |
23.12.24 15:56:42 | 100 | 53,34 |
23.12.24 15:56:36 | 100 | 53,32 |
23.12.24 15:56:36 | 100 | 53,32 |
23.12.24 15:56:31 | 100 | 53,32 |
23.12.24 15:56:31 | 100 | 53,32 |
23.12.24 15:55:14 | 100 | 53,32 |