Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:02 | 100 | 51,68 |
12.06.25 16:21:02 | 100 | 51,68 |
12.06.25 16:21:02 | 100 | 51,67 |
12.06.25 16:21:02 | 100 | 51,67 |
12.06.25 16:21:02 | 100 | 51,67 |
12.06.25 16:21:02 | 100 | 51,67 |
12.06.25 16:21:02 | 100 | 51,67 |
12.06.25 16:21:02 | 100 | 51,68 |
12.06.25 16:20:57 | 100 | 51,68 |
12.06.25 16:20:57 | 100 | 51,67 |
12.06.25 16:20:57 | 100 | 51,67 |
12.06.25 16:20:57 | 181 | 51,67 |
12.06.25 16:20:57 | 400 | 51,67 |
12.06.25 16:20:51 | 100 | 51,68 |
12.06.25 16:20:42 | 100 | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:33 | 100 | 51,65 |
12.06.25 16:20:33 | 250 | 51,65 |
12.06.25 16:20:33 | 200 | 51,65 |
12.06.25 16:20:33 | 100 | 51,65 |
12.06.25 16:20:33 | 100 | 51,66 |
12.06.25 16:20:32 | 100 | 51,66 |
12.06.25 16:20:31 | 100 | 51,65 |
12.06.25 16:20:31 | 100 | 51,65 |
12.06.25 16:20:31 | 100 | 51,65 |
12.06.25 16:20:31 | 100 | 51,66 |
12.06.25 16:20:31 | 100 | 51,66 |
12.06.25 16:20:23 | 100 | 51,63 |
12.06.25 16:19:40 | 100 | 51,61 |
12.06.25 16:19:32 | 100 | 51,61 |
12.06.25 16:19:32 | 100 | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:31 | 100 | 51,61 |
12.06.25 16:18:59 | 100 | 51,61 |
12.06.25 16:18:58 | 200 | 51,64 |
12.06.25 16:18:41 | 100 | 51,64 |
12.06.25 16:18:41 | 100 | 51,65 |
12.06.25 16:17:53 | 103 | 51,63 |
12.06.25 16:17:52 | 103 | 51,62 |
12.06.25 16:16:57 | 200 | 51,59 |
12.06.25 16:16:21 | 100 | 51,59 |
12.06.25 16:16:19 | 100 | 51,60 |
12.06.25 16:16:18 | 100 | 51,61 |
12.06.25 16:15:29 | 100 | 51,62 |
12.06.25 16:15:17 | 100 | 51,62 |
12.06.25 16:15:17 | 100 | 51,62 |
12.06.25 16:14:40 | 100 | 51,60 |